No.15
Disclosure
2026/11/07 09:00
監査報告
审计报告
审计报告
002360 Shanxi Tond Chemical Co., Ltd.ST同德Shenzhen Stock Exchange
15 posts
Shanxi Tond Chemical Co., Ltd. (002360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Tond Chemical Co., Ltd. (002360) Stock Price History
Shanxi Tond Chemical Co., Ltd. closed at CN¥4.29 on Nov 6, 2026, −19.5% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.22Oct 9
1-Month LowCN¥4.10Nov 2
1-Week Change+0.7%vs Oct 30
1-Month Change−19.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.29 | −0.06 | −1.38% |
| Nov 5 (Thu) | CN¥4.35 | +0.11 | +2.59% |
| Nov 4 (Wed) | CN¥4.24 | +0.04 | +0.95% |
| Nov 3 (Tue) | CN¥4.20 | +0.10 | +2.44% |
| Nov 2 (Mon) | CN¥4.10 | −0.16 | −3.76% |
| Oct 30 (Fri) | CN¥4.26 | −0.14 | −3.18% |
| Oct 29 (Thu) | CN¥4.40 | −0.16 | −3.51% |
| Oct 28 (Wed) | CN¥4.56 | +0.03 | +0.66% |
| Oct 27 (Tue) | CN¥4.53 | −0.02 | −0.44% |
| Oct 26 (Mon) | CN¥4.55 | +0.03 | +0.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.87Sep 1
3-Month LowCN¥4.10Nov 2
1-Month Change−19.5%vs Sep 30
3-Month Change−17.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.29 | −0.06 | −1.38% |
| Nov 5 (Thu) | CN¥4.35 | +0.11 | +2.59% |
| Nov 4 (Wed) | CN¥4.24 | +0.04 | +0.95% |
| Nov 3 (Tue) | CN¥4.20 | +0.10 | +2.44% |
| Nov 2 (Mon) | CN¥4.10 | −0.16 | −3.76% |
| Oct 30 (Fri) | CN¥4.26 | −0.14 | −3.18% |
| Oct 29 (Thu) | CN¥4.40 | −0.16 | −3.51% |
| Oct 28 (Wed) | CN¥4.56 | +0.03 | +0.66% |
| Oct 27 (Tue) | CN¥4.53 | −0.02 | −0.44% |
| Oct 26 (Mon) | CN¥4.55 | +0.03 | +0.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.34May 18
6-Month LowCN¥4.10Nov 2
3-Month Change−17.3%vs Aug 6
6-Month Change−30.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,964 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.29 | +0.7% |
| Oct 2026 | CN¥4.26 | −20.1% |
| Sep 2026 | CN¥5.33 | −6.2% |
| Aug 2026 | CN¥5.68 | +17.4% |
| Jul 2026 | CN¥4.84 | +3.0% |
| Jun 2026 | CN¥4.70 | −22.4% |
| May 2026 | CN¥6.06 | −2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.92Apr 22
52-Week LowCN¥4.10Nov 2
Year to Date−11.4%vs Dec 31
From 52-Week High−38.0%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,974 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.29 | +0.7% |
| Oct 2026 | CN¥4.26 | −20.1% |
| Sep 2026 | CN¥5.33 | −6.2% |
| Aug 2026 | CN¥5.68 | +17.4% |
| Jul 2026 | CN¥4.84 | +3.0% |
| Jun 2026 | CN¥4.70 | −22.4% |
| May 2026 | CN¥6.06 | −2.6% |
| Apr 2026 | CN¥6.22 | −2.4% |
| Mar 2026 | CN¥6.37 | +8.9% |
| Feb 2026 | CN¥5.85 | +11.4% |
| Jan 2026 | CN¥5.25 | +8.5% |
| Dec 2025 | CN¥4.84 | −8.7% |
| Nov 2025 | CN¥5.30 | +1.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.30Dec 25, 2023
3-Year LowCN¥4.08Sep 9, 2024
Annualized Return−14.9%
Max Drawdown−44.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,155 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −11.4% |
| 2025 | CN¥4.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.30Dec 27, 2021
5-Year LowCN¥4.08Sep 9, 2024
Annualized Return−13.1%
Max Drawdown−56.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,965 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −11.4% |
| 2025 | CN¥4.84 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.80Jun 2015
All-Time LowCN¥3.06Nov 2012
Total Change−22.9%vs Apr 2010
Annualized Return−1.6%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥7,712 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.29 | −11.4% |
| 2025 | CN¥4.84 | −1.6% |
| 2024 | CN¥4.92 | −32.6% |
| 2023 | CN¥7.30 | +3.8% |
| 2022 | CN¥7.03 | −24.4% |
| 2021 | CN¥9.30 | +19.2% |
| 2020 | CN¥7.80 | +44.7% |
| 2019 | CN¥5.39 | −1.3% |
| 2018 | CN¥5.46 | −18.1% |
| 2017 | CN¥6.67 | −44.6% |
| 2016 | CN¥12.03 | −2.4% |
| 2015 | CN¥12.32 | +74.0% |
| 2014 | CN¥7.08 | +27.6% |
| 2013 | CN¥5.55 | +51.6% |
| 2012 | CN¥3.66 | −3.9% |
| 2011 | CN¥3.81 | −39.8% |
| 2010 | CN¥6.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 監査報告 审计报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/04 09:00
保有株の担保差入
山西同德化工股份有限公司关于公司控股股东部分股份解除冻结及部分股份质押的公告
山西同德化工股份有限公司关于公司控股股东部分股份解除冻结及部分股份质押的公告
Delete
No.13
Disclosure
2026/10/30 09:00
監査報告
审计报告
审计报告
Delete
No.12
Disclosure
2026/10/30 09:00
訴訟・仲裁
关于公司及全资子公司诉讼事项的进展公告
关于公司及全资子公司诉讼事项的进展公告
Delete
No.11
Disclosure
2026/10/30 09:00
関連当事者取引
关于内蒙古生力民爆股份有限公司协助公司开展原辅材料采购及代付采购款项、向公司调拨原材料、双方相互销售民爆产品暨关联交易的公告
关于内蒙古生力民爆股份有限公司协助公司开展原辅材料采购及代付采购款项、向公司调拨原材料、双方相互销售民爆产品暨关联交易的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会第五次会议决议公告
第九届董事会第五次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/27 09:00
訴訟・仲裁
关于公司及全资子公司诉讼事项的进展公告
关于公司及全资子公司诉讼事项的进展公告
Delete
No.7
Disclosure
2026/10/24 09:00
変更届
关于转让江苏同德利华能源科技有限公司股权进展暨完成工商变更登记的公告
关于转让江苏同德利华能源科技有限公司股权进展暨完成工商变更登记的公告
Delete
No.6
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于公司及全资子公司诉讼事项的公告
关于公司及全资子公司诉讼事项的公告
Delete
No.5
Disclosure
2026/10/20 09:00
保有株の担保差入
关于公司控股股东部分股份解除冻结及部分股份质押的公告
关于公司控股股东部分股份解除冻结及部分股份质押的公告
Delete
No.4
Disclosure
2026/09/29 09:00
訴訟・仲裁
关于公司控股子公司诉讼事项的公告
关于公司控股子公司诉讼事项的公告
Delete
No.3
Disclosure
2026/09/28 09:00
訴訟・仲裁
关于公司控股子公司诉讼事项的公告
关于公司控股子公司诉讼事项的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
契約の締結
关于与重整投资人签署《重整投资协议》的公告
关于与重整投资人签署《重整投资协议》的公告
Delete
Write on the Shanxi Tond Chemical Co., Ltd. board
More Chinese stocks in English
- Improve Medical Instruments Co., Ltd300030
- Jiangsu Huaxin New Material Co., Ltd.300717
- Shanghai HYP-ARCH Architectural Design Consultant Co., Ltd.301024
- Suzhou Planning & Design Research Institute Co., Ltd.301505
- Liuzhou Chemical Industry Co. LTD600423
- Bohai Water Industry Co., Ltd.000605
- Jiangsu Topfly New Materials Co., Ltd.001373
- Guangzheng Eye Hospital Group Co., Ltd002524
- Zhejiang Benli Technology Co., Ltd.301065
- QingCloud Technologies Corp.688316
- Liaoning SG Automotive Group Co., Ltd.600303
- WHOLE SHINE MEDICAL TECHNOLOGY CO., LTD.002622