GAD Environmental Technology Co., LTD. (300854) Stock Discussion Board

300854 GAD Environmental Technology Co., LTD.中兰环保Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

GAD Environmental Technology Co., LTD. (300854) at a glance

Code: 300854
Company: GAD Environmental Technology Co., LTD.
Local name: 中兰环保
Market: Shenzhen Stock Exchange
Share price: CN¥12.56 -0.41 (-3.16%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GAD Environmental Technology Co., LTD. (300854) Stock Price History

GAD Environmental Technology Co., LTD. closed at CN¥12.56 on Nov 6, 2026, −16.0% over 1 month, −16.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.05Oct 8

1-Month LowCN¥12.05Oct 30

1-Week Change+4.2%vs Oct 30

1-Month Change−16.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.56	−0.41	−3.16%
Nov 5 (Thu)	CN¥12.97	+0.47	+3.76%
Nov 4 (Wed)	CN¥12.50	+0.43	+3.56%
Nov 3 (Tue)	CN¥12.07	−0.21	−1.71%
Nov 2 (Mon)	CN¥12.28	+0.23	+1.91%
Oct 30 (Fri)	CN¥12.05	−0.54	−4.29%
Oct 29 (Thu)	CN¥12.59	−0.44	−3.38%
Oct 28 (Wed)	CN¥13.03	+0.29	+2.28%
Oct 27 (Tue)	CN¥12.74	−0.68	−5.07%
Oct 26 (Mon)	CN¥13.42	−0.08	−0.59%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.71Sep 3

3-Month LowCN¥12.05Oct 30

1-Month Change−16.0%vs Sep 30

3-Month Change−27.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,256 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −27.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.56	−0.41	−3.16%
Nov 5 (Thu)	CN¥12.97	+0.47	+3.76%
Nov 4 (Wed)	CN¥12.50	+0.43	+3.56%
Nov 3 (Tue)	CN¥12.07	−0.21	−1.71%
Nov 2 (Mon)	CN¥12.28	+0.23	+1.91%
Oct 30 (Fri)	CN¥12.05	−0.54	−4.29%
Oct 29 (Thu)	CN¥12.59	−0.44	−3.38%
Oct 28 (Wed)	CN¥13.03	+0.29	+2.28%
Oct 27 (Tue)	CN¥12.74	−0.68	−5.07%
Oct 26 (Mon)	CN¥13.42	−0.08	−0.59%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.74Jun 10

6-Month LowCN¥12.05Oct 30

3-Month Change−27.4%vs Aug 6

6-Month Change−47.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,238 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −47.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.56	+4.2%
Oct 2026	CN¥12.05	−19.5%
Sep 2026	CN¥14.96	−17.7%
Aug 2026	CN¥18.17	+17.5%
Jul 2026	CN¥15.46	−19.0%
Jun 2026	CN¥19.08	−43.4%
May 2026	CN¥33.73	+39.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.74Jun 10

52-Week LowCN¥11.08Dec 17

Year to Date+4.4%vs Dec 31

From 52-Week High−62.8%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,393 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.56	+4.2%
Oct 2026	CN¥12.05	−19.5%
Sep 2026	CN¥14.96	−17.7%
Aug 2026	CN¥18.17	+17.5%
Jul 2026	CN¥15.46	−19.0%
Jun 2026	CN¥19.08	−43.4%
May 2026	CN¥33.73	+39.5%
Apr 2026	CN¥24.18	+18.4%
Mar 2026	CN¥20.42	+8.3%
Feb 2026	CN¥18.85	+16.3%
Jan 2026	CN¥16.21	+34.7%
Dec 2025	CN¥12.03	−6.1%
Nov 2025	CN¥12.81	−13.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.73May 29, 2026

3-Year LowCN¥6.55Feb 5, 2024

Annualized Return−0.1%

Max Drawdown−64.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,963 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −0.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.56	+4.4%
2025	CN¥12.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.73May 29, 2026

5-Year LowCN¥6.55Feb 5, 2024

Annualized Return−11.9%

Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,301 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −47.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.56	+4.4%
2025	CN¥12.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.73May 2026

All-Time LowCN¥6.55Feb 2024

Total Change−42.8%vs Sep 2021

Annualized Return−10.3%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥5,724 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −42.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.56	+4.4%
2025	CN¥12.03	+47.8%
2024	CN¥8.14	−34.7%
2023	CN¥12.46	+14.2%
2022	CN¥10.91	−47.6%
2021	CN¥20.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.