No.13
Disclosure
2026/11/04 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告
关于参加2026常州上市公司投资者集体接待日活动的公告
301010 Jiangsu Jingxue Insulation Technology Co., Ltd.晶雪节能Shenzhen Stock Exchange
13 posts
Jiangsu Jingxue Insulation Technology Co., Ltd. (301010) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Jingxue Insulation Technology Co., Ltd. (301010) Stock Price History
Jiangsu Jingxue Insulation Technology Co., Ltd. closed at CN¥21.84 on Nov 6, 2026, +9.6% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.05Oct 14
1-Month LowCN¥18.79Oct 27
1-Week Change+12.0%vs Oct 30
1-Month Change+9.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,326 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.84 | +0.07 | +0.32% |
| Nov 5 (Thu) | CN¥21.77 | −0.75 | −3.33% |
| Nov 4 (Wed) | CN¥22.52 | +0.90 | +4.16% |
| Nov 3 (Tue) | CN¥21.62 | +1.54 | +7.67% |
| Nov 2 (Mon) | CN¥20.08 | +0.58 | +2.97% |
| Oct 30 (Fri) | CN¥19.50 | −0.41 | −2.06% |
| Oct 29 (Thu) | CN¥19.91 | +0.45 | +2.31% |
| Oct 28 (Wed) | CN¥19.46 | +0.67 | +3.57% |
| Oct 27 (Tue) | CN¥18.79 | −0.40 | −2.08% |
| Oct 26 (Mon) | CN¥19.19 | −2.71 | −12.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.05Oct 14
3-Month LowCN¥16.63Aug 7
1-Month Change+9.6%vs Sep 30
3-Month Change+30.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,094 today (+30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.84 | +0.07 | +0.32% |
| Nov 5 (Thu) | CN¥21.77 | −0.75 | −3.33% |
| Nov 4 (Wed) | CN¥22.52 | +0.90 | +4.16% |
| Nov 3 (Tue) | CN¥21.62 | +1.54 | +7.67% |
| Nov 2 (Mon) | CN¥20.08 | +0.58 | +2.97% |
| Oct 30 (Fri) | CN¥19.50 | −0.41 | −2.06% |
| Oct 29 (Thu) | CN¥19.91 | +0.45 | +2.31% |
| Oct 28 (Wed) | CN¥19.46 | +0.67 | +3.57% |
| Oct 27 (Tue) | CN¥18.79 | −0.40 | −2.08% |
| Oct 26 (Mon) | CN¥19.19 | −2.71 | −12.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.05Oct 14
6-Month LowCN¥14.08Jul 22
3-Month Change+30.9%vs Aug 6
6-Month Change−2.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,759 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.84 | +12.0% |
| Oct 2026 | CN¥19.50 | −2.1% |
| Sep 2026 | CN¥19.92 | +12.2% |
| Aug 2026 | CN¥17.75 | +12.6% |
| Jul 2026 | CN¥15.77 | −3.2% |
| Jun 2026 | CN¥16.29 | −17.5% |
| May 2026 | CN¥19.74 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.51Nov 10
52-Week LowCN¥14.08Jul 22
Year to Date−1.4%vs Dec 31
From 52-Week High−23.4%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,189 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.84 | +12.0% |
| Oct 2026 | CN¥19.50 | −2.1% |
| Sep 2026 | CN¥19.92 | +12.2% |
| Aug 2026 | CN¥17.75 | +12.6% |
| Jul 2026 | CN¥15.77 | −3.2% |
| Jun 2026 | CN¥16.29 | −17.5% |
| May 2026 | CN¥19.74 | −10.8% |
| Apr 2026 | CN¥22.12 | +3.6% |
| Mar 2026 | CN¥21.36 | −6.3% |
| Feb 2026 | CN¥22.80 | +0.9% |
| Jan 2026 | CN¥22.59 | +2.0% |
| Dec 2025 | CN¥22.15 | −6.3% |
| Nov 2025 | CN¥23.64 | +0.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.56Dec 12, 2025
3-Year LowCN¥10.30Feb 5, 2024
Annualized Return+4.1%
Max Drawdown−48.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,287 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.84 | −1.4% |
| 2025 | CN¥22.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.78May 9, 2022
5-Year LowCN¥10.30Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−69.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,973 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.84 | −1.4% |
| 2025 | CN¥22.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.78May 2022
All-Time LowCN¥10.30Feb 2024
Total Change−28.4%vs Jun 2021
Annualized Return−6.0%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥7,156 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.84 | −1.4% |
| 2025 | CN¥22.15 | +3.5% |
| 2024 | CN¥21.40 | +14.5% |
| 2023 | CN¥18.69 | +5.9% |
| 2022 | CN¥17.65 | −26.4% |
| 2021 | CN¥23.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Jiangsu Jingxue Insulation Technology Co., Ltd. in Kabutaro's Daily Blog
- Oct 13, 2026 China Stock of the Day: Jingxue Energy Saving Technology <301010>, a Jiangsu-based maker of insulated panels for the walls and roofs of cold-storage warehouses and factories, was the Chinese stock most t…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/14 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/12 09:00
株主総会
国浩律师（南京）事务所关于江苏晶雪节能科技股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南京）事务所关于江苏晶雪节能科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.5
Disclosure
2026/10/12 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/12 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.3
Disclosure
2026/09/24 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
江苏晶雪节能科技股份有限公司关于召开2026年第二次临时股东会的通知
江苏晶雪节能科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
Write on the Jiangsu Jingxue Insulation Technology Co., Ltd. board
More Chinese stocks in English
- Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.600615
- Leysen Jewellery Inc.603900
- Hubei Forbon Technology Co., Ltd.300387
- Hynar Water Group Co., Ltd.300961
- TianJin Hi-Tech Development Co., Ltd.600082
- Shanxi Tond Chemical Co., Ltd.002360
- Improve Medical Instruments Co., Ltd300030
- Jiangsu Huaxin New Material Co., Ltd.300717
- Shanghai HYP-ARCH Architectural Design Consultant Co., Ltd.301024
- Suzhou Planning & Design Research Institute Co., Ltd.301505
- Liuzhou Chemical Industry Co. LTD600423
- Bohai Water Industry Co., Ltd.000605