No.5
Disclosure
2026/10/30 09:00
第3四半期報告
重庆鑫源智造科技股份有限公司2026年第三季度报告
重庆鑫源智造科技股份有限公司2026年第三季度报告
600615 Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.鑫源智造Shanghai Stock Exchange
5 posts
Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd. (600615) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd. (600615) Stock Price History
Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd. closed at CN¥8.48 on Nov 6, 2026, −11.0% over 1 month, −33.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.89Oct 9
1-Month LowCN¥8.14Nov 3
1-Week Change+3.3%vs Oct 30
1-Month Change−11.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.48 | −0.10 | −1.17% |
| Nov 5 (Thu) | CN¥8.58 | +0.33 | +4.00% |
| Nov 4 (Wed) | CN¥8.25 | +0.11 | +1.35% |
| Nov 3 (Tue) | CN¥8.14 | −0.11 | −1.33% |
| Nov 2 (Mon) | CN¥8.25 | +0.04 | +0.49% |
| Oct 30 (Fri) | CN¥8.21 | −0.49 | −5.63% |
| Oct 29 (Thu) | CN¥8.70 | −0.13 | −1.47% |
| Oct 28 (Wed) | CN¥8.83 | +0.13 | +1.49% |
| Oct 27 (Tue) | CN¥8.70 | −0.46 | −5.02% |
| Oct 26 (Mon) | CN¥9.16 | −0.07 | −0.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.99Sep 2
3-Month LowCN¥8.14Nov 3
1-Month Change−11.0%vs Sep 30
3-Month Change−7.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.48 | −0.10 | −1.17% |
| Nov 5 (Thu) | CN¥8.58 | +0.33 | +4.00% |
| Nov 4 (Wed) | CN¥8.25 | +0.11 | +1.35% |
| Nov 3 (Tue) | CN¥8.14 | −0.11 | −1.33% |
| Nov 2 (Mon) | CN¥8.25 | +0.04 | +0.49% |
| Oct 30 (Fri) | CN¥8.21 | −0.49 | −5.63% |
| Oct 29 (Thu) | CN¥8.70 | −0.13 | −1.47% |
| Oct 28 (Wed) | CN¥8.83 | +0.13 | +1.49% |
| Oct 27 (Tue) | CN¥8.70 | −0.46 | −5.02% |
| Oct 26 (Mon) | CN¥9.16 | −0.07 | −0.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.25May 20
6-Month LowCN¥8.00Jul 22
3-Month Change−7.6%vs Aug 6
6-Month Change−28.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,162 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.48 | +3.3% |
| Oct 2026 | CN¥8.21 | −13.9% |
| Sep 2026 | CN¥9.53 | −3.8% |
| Aug 2026 | CN¥9.91 | +13.6% |
| Jul 2026 | CN¥8.72 | −5.6% |
| Jun 2026 | CN¥9.24 | −10.4% |
| May 2026 | CN¥10.31 | −13.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.08Feb 10
52-Week LowCN¥8.00Jul 22
Year to Date−24.2%vs Dec 31
From 52-Week High−35.2%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,672 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.48 | +3.3% |
| Oct 2026 | CN¥8.21 | −13.9% |
| Sep 2026 | CN¥9.53 | −3.8% |
| Aug 2026 | CN¥9.91 | +13.6% |
| Jul 2026 | CN¥8.72 | −5.6% |
| Jun 2026 | CN¥9.24 | −10.4% |
| May 2026 | CN¥10.31 | −13.1% |
| Apr 2026 | CN¥11.87 | +3.7% |
| Mar 2026 | CN¥11.45 | −10.4% |
| Feb 2026 | CN¥12.78 | +0.2% |
| Jan 2026 | CN¥12.76 | +14.1% |
| Dec 2025 | CN¥11.18 | −6.1% |
| Nov 2025 | CN¥11.91 | −5.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.64Sep 15, 2025
3-Year LowCN¥6.82Feb 5, 2024
Annualized Return−0.8%
Max Drawdown−39.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,747 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −24.2% |
| 2025 | CN¥11.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.64Sep 15, 2025
5-Year LowCN¥6.02Jun 20, 2022
Annualized Return+4.7%
Max Drawdown−39.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,595 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −24.2% |
| 2025 | CN¥11.18 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.38May 2015
All-Time LowCN¥1.64Jun 2005
Total Change+114.2%vs Oct 1992
Annualized Return+2.3%
If you had invested CN¥10,000 in Oct 1992, it would be worth CN¥21,425 today (+114.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.48 | −24.2% |
| 2025 | CN¥11.18 | +20.5% |
| 2024 | CN¥9.28 | −8.1% |
| 2023 | CN¥10.09 | +35.8% |
| 2022 | CN¥7.43 | +1.5% |
| 2021 | CN¥7.33 | +31.2% |
| 2020 | CN¥5.58 | −41.4% |
| 2019 | CN¥9.53 | +9.2% |
| 2018 | CN¥8.73 | −21.0% |
| 2017 | CN¥11.05 | −37.0% |
| 2016 | CN¥17.53 | −6.7% |
| 2015 | CN¥18.78 | +91.8% |
| 2014 | CN¥9.79 | +19.9% |
| 2013 | CN¥8.17 | +4.3% |
| 2012 | CN¥7.83 | +41.3% |
| 2011 | CN¥5.54 | −28.1% |
| 2010 | CN¥7.71 | −24.1% |
| 2009 | CN¥10.15 | +179.4% |
| 2008 | CN¥3.63 | −77.6% |
| 2007 | CN¥16.19 | +237.3% |
| 2006 | CN¥4.80 | +62.9% |
| 2005 | CN¥2.95 | +56.2% |
| 2004 | CN¥1.89 | −7.2% |
| 2003 | CN¥2.03 | −63.3% |
| 2002 | CN¥5.53 | −36.1% |
| 2001 | CN¥8.66 | −32.0% |
| 2000 | CN¥12.74 | +54.1% |
| 1999 | CN¥8.27 | −8.2% |
| 1998 | CN¥9.01 | +48.8% |
| 1997 | CN¥6.05 | +38.1% |
| 1996 | CN¥4.38 | +17.8% |
| 1995 | CN¥3.72 | −23.9% |
| 1994 | CN¥4.89 | +2.7% |
| 1993 | CN¥4.76 | −18.4% |
| 1992 | CN¥5.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 09:00
決算説明会
重庆鑫源智造科技股份有限公司关于召开2026年第三季度业绩说明会的公告
重庆鑫源智造科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/29 09:00
大量保有の変動
重庆鑫源智造科技股份有限公司简式权益变动报告书（谢显及其一致行动人）
重庆鑫源智造科技股份有限公司简式权益变动报告书（谢显及其一致行动人）
Delete
No.2
Disclosure
2026/09/29 09:00
大量保有の変動
重庆鑫源智造科技股份有限公司关于持股5%以上股东及其一致行动人权益变动至5%以下暨披露简式权益变动报告书的提示性公告
重庆鑫源智造科技股份有限公司关于持股5%以上股东及其一致行动人权益变动至5%以下暨披露简式权益变动报告书的提示性公告
Delete
No.1
Disclosure
2026/09/24 09:00
債務保証
重庆鑫源智造科技股份有限公司关于对子公司提供担保的进展公告
重庆鑫源智造科技股份有限公司关于对子公司提供担保的进展公告
Delete
Write on the Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd. board
More Chinese stocks in English
- Leysen Jewellery Inc.603900
- Hubei Forbon Technology Co., Ltd.300387
- Hynar Water Group Co., Ltd.300961
- TianJin Hi-Tech Development Co., Ltd.600082
- Shanxi Tond Chemical Co., Ltd.002360
- Improve Medical Instruments Co., Ltd300030
- Jiangsu Huaxin New Material Co., Ltd.300717
- Shanghai HYP-ARCH Architectural Design Consultant Co., Ltd.301024
- Suzhou Planning & Design Research Institute Co., Ltd.301505
- Liuzhou Chemical Industry Co. LTD600423
- Bohai Water Industry Co., Ltd.000605
- Jiangsu Topfly New Materials Co., Ltd.001373