Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603900 Leysen Jewellery Inc.莱绅通灵Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Leysen Jewellery Inc. (603900) at a glance

Code
603900
Company
Leysen Jewellery Inc.
Local name
莱绅通灵
Market
Shanghai Stock Exchange
Share price
CN¥5.33 -0.13 (-2.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Leysen Jewellery Inc. (603900) Stock Price HistoryNear a 52-week low

Leysen Jewellery Inc. closed at CN¥5.33 on Nov 6, 2026, −15.0% over 1 month, −41.7% over 1 year.

2026-10-29 役員の退任 莱绅通灵关于职工董事退休离任的公告2026-10-31 取締役会決議 莱绅通灵第五届董事会第十八次会议决议公告 / 第3四半期報告 莱绅通灵2026年第三季度报告 / 資産の減損 莱绅通灵关于2026年前三季度计提资产减值准备的公告 / 営業データ 莱绅通灵关于2026年前三季度经营数据的公告CN¥6.51CN¥5.19Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.51Oct 9
1-Month LowCN¥5.19Nov 3
1-Week Change+1.3%vs Oct 30
1-Month Change−15.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,528 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.33−0.13−2.38%
Nov 5 (Thu)CN¥5.46+0.12+2.25%
Nov 4 (Wed)CN¥5.34+0.15+2.89%
Nov 3 (Tue)CN¥5.19−0.02−0.38%
Nov 2 (Mon)CN¥5.21−0.05−0.95%
Oct 30 (Fri)CN¥5.26−0.20−3.66%
Oct 29 (Thu)CN¥5.46−0.12−2.15%
Oct 28 (Wed)CN¥5.58+0.04+0.72%
Oct 27 (Tue)CN¥5.54−0.17−2.98%
Oct 26 (Mon)CN¥5.71+0.00+0.00%
2026-09-18 決算説明会 莱绅通灵关于召开2026年半年度业绩说明会的公告2026-10-29 役員の退任 莱绅通灵关于职工董事退休离任的公告2026-10-31 取締役会決議 莱绅通灵第五届董事会第十八次会议决议公告 / 第3四半期報告 莱绅通灵2026年第三季度报告 / 資産の減損 莱绅通灵关于2026年前三季度计提资产减值准备的公告 / 営業データ 莱绅通灵关于2026年前三季度经营数据的公告CN¥7.85CN¥5.19Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.85Aug 28
3-Month LowCN¥5.19Nov 3
1-Month Change−15.0%vs Sep 30
3-Month Change−11.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,898 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.33−0.13−2.38%
Nov 5 (Thu)CN¥5.46+0.12+2.25%
Nov 4 (Wed)CN¥5.34+0.15+2.89%
Nov 3 (Tue)CN¥5.19−0.02−0.38%
Nov 2 (Mon)CN¥5.21−0.05−0.95%
Oct 30 (Fri)CN¥5.26−0.20−3.66%
Oct 29 (Thu)CN¥5.46−0.12−2.15%
Oct 28 (Wed)CN¥5.58+0.04+0.72%
Oct 27 (Tue)CN¥5.54−0.17−2.98%
Oct 26 (Mon)CN¥5.71+0.00+0.00%
2026-09-18 決算説明会 莱绅通灵关于召开2026年半年度业绩说明会的公告2026-10-29 役員の退任 莱绅通灵关于职工董事退休离任的公告2026-10-31 取締役会決議 莱绅通灵第五届董事会第十八次会议决议公告 / 第3四半期報告 莱绅通灵2026年第三季度报告 / 資産の減損 莱绅通灵关于2026年前三季度计提资产减值准备的公告 / 営業データ 莱绅通灵关于2026年前三季度经营数据的公告CN¥7.97CN¥5.19May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.97May 6
6-Month LowCN¥5.19Nov 3
3-Month Change−11.0%vs Aug 6
6-Month Change−33.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,688 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.33+1.3%
Oct 2026CN¥5.26−16.1%
Sep 2026CN¥6.27−11.3%
Aug 2026CN¥7.07+24.5%
Jul 2026CN¥5.68+0.9%
Jun 2026CN¥5.63−16.1%
May 2026CN¥6.71−15.9%
2026-09-18 決算説明会 莱绅通灵关于召开2026年半年度业绩说明会的公告2026-10-29 役員の退任 莱绅通灵关于职工董事退休离任的公告2026-10-31 取締役会決議 莱绅通灵第五届董事会第十八次会议决议公告 / 第3四半期報告 莱绅通灵2026年第三季度报告 / 資産の減損 莱绅通灵关于2026年前三季度计提资产减值准备的公告 / 営業データ 莱绅通灵关于2026年前三季度经营数据的公告CN¥10.53CN¥5.19Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.53Jan 28
52-Week LowCN¥5.19Nov 3
Year to Date−37.0%vs Dec 31
From 52-Week High−49.4%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,825 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −41.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.33+1.3%
Oct 2026CN¥5.26−16.1%
Sep 2026CN¥6.27−11.3%
Aug 2026CN¥7.07+24.5%
Jul 2026CN¥5.68+0.9%
Jun 2026CN¥5.63−16.1%
May 2026CN¥6.71−15.9%
Apr 2026CN¥7.98+5.7%
Mar 2026CN¥7.55−13.0%
Feb 2026CN¥8.68−6.4%
Jan 2026CN¥9.27+9.6%
Dec 2025CN¥8.46−7.4%
Nov 2025CN¥9.14−1.7%
CN¥12.97CN¥3.89Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.97Jun 9, 2025
3-Year LowCN¥3.89Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−59.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,302 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.33−37.0%
2025CN¥8.46―
CN¥12.97CN¥3.89Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.97Jun 9, 2025
5-Year LowCN¥3.89Feb 5, 2024
Annualized Return−5.0%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,725 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.33−37.0%
2025CN¥8.46―
CN¥30.76CN¥4.36Dec 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.76Jan 2018
All-Time LowCN¥4.36Feb 2024
Total Change−80.6%vs Dec 2016
Annualized Return−15.2%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥1,938 today (−80.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.33−37.0%
2025CN¥8.46+53.0%
2024CN¥5.53−17.2%
2023CN¥6.68+3.9%
2022CN¥6.43−17.6%
2021CN¥7.80+10.5%
2020CN¥7.06−25.3%
2019CN¥9.45−20.7%
2018CN¥11.91−58.9%
2017CN¥28.99+5.4%
2016CN¥27.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
営業データ
莱绅通灵关于2026年前三季度经营数据的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
資産の減損
莱绅通灵关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
莱绅通灵2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
莱绅通灵第五届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
役員の退任
莱绅通灵关于职工董事退休离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
莱绅通灵关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Leysen Jewellery Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English