Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300387 Hubei Forbon Technology Co., Ltd.富邦科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Forbon Technology Co., Ltd. (300387) at a glance

Code
300387
Company
Hubei Forbon Technology Co., Ltd.
Local name
富邦科技
Market
Shenzhen Stock Exchange
Share price
CN¥6.76 -0.07 (-1.02%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Forbon Technology Co., Ltd. (300387) Stock Price History

Hubei Forbon Technology Co., Ltd. closed at CN¥6.76 on Nov 6, 2026, −9.0% over 1 month, −28.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 《2026年第三季度报告》披露提示性公告2026-10-29 債務保証 关于为全资子公司提供担保的进展公告CN¥7.54CN¥6.52Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.54Oct 9
1-Month LowCN¥6.52Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−9.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,098 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.76−0.07−1.02%
Nov 5 (Thu)CN¥6.83+0.13+1.94%
Nov 4 (Wed)CN¥6.70+0.09+1.36%
Nov 3 (Tue)CN¥6.61−0.01−0.15%
Nov 2 (Mon)CN¥6.62+0.10+1.53%
Oct 30 (Fri)CN¥6.52−0.12−1.81%
Oct 29 (Thu)CN¥6.64−0.18−2.64%
Oct 28 (Wed)CN¥6.82+0.06+0.89%
Oct 27 (Tue)CN¥6.76−0.25−3.57%
Oct 26 (Mon)CN¥7.01−0.03−0.43%
2026-09-17 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 《2026年第三季度报告》披露提示性公告2026-10-29 債務保証 关于为全资子公司提供担保的进展公告CN¥8.34CN¥6.52Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.34Sep 9
3-Month LowCN¥6.52Oct 30
1-Month Change−9.0%vs Sep 30
3-Month Change−6.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,376 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.76−0.07−1.02%
Nov 5 (Thu)CN¥6.83+0.13+1.94%
Nov 4 (Wed)CN¥6.70+0.09+1.36%
Nov 3 (Tue)CN¥6.61−0.01−0.15%
Nov 2 (Mon)CN¥6.62+0.10+1.53%
Oct 30 (Fri)CN¥6.52−0.12−1.81%
Oct 29 (Thu)CN¥6.64−0.18−2.64%
Oct 28 (Wed)CN¥6.82+0.06+0.89%
Oct 27 (Tue)CN¥6.76−0.25−3.57%
Oct 26 (Mon)CN¥7.01−0.03−0.43%
2026-09-17 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 《2026年第三季度报告》披露提示性公告2026-10-29 債務保証 关于为全资子公司提供担保的进展公告CN¥9.31CN¥6.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.31May 6
6-Month LowCN¥6.50Jul 22
3-Month Change−6.2%vs Aug 6
6-Month Change−27.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,261 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.76+3.7%
Oct 2026CN¥6.52−12.2%
Sep 2026CN¥7.43−3.8%
Aug 2026CN¥7.72+10.3%
Jul 2026CN¥7.00+3.1%
Jun 2026CN¥6.79−12.4%
May 2026CN¥7.75−15.7%
2026-09-17 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 余資の運用 关于使用闲置自有资金购买理财产品的公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 《2026年第三季度报告》披露提示性公告2026-10-29 債務保証 关于为全资子公司提供担保的进展公告CN¥10.38CN¥6.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.38Mar 13
52-Week LowCN¥6.50Jul 22
Year to Date−20.6%vs Dec 31
From 52-Week High−34.9%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.76+3.7%
Oct 2026CN¥6.52−12.2%
Sep 2026CN¥7.43−3.8%
Aug 2026CN¥7.72+10.3%
Jul 2026CN¥7.00+3.1%
Jun 2026CN¥6.79−12.4%
May 2026CN¥7.75−15.7%
Apr 2026CN¥9.19+5.1%
Mar 2026CN¥8.74−13.1%
Feb 2026CN¥10.06+6.1%
Jan 2026CN¥9.48+11.4%
Dec 2025CN¥8.51−5.9%
Nov 2025CN¥9.04−2.5%
CN¥10.38CN¥5.24Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.38Mar 13, 2026
3-Year LowCN¥5.24Feb 5, 2024
Annualized Return−3.8%
Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.76−20.6%
2025CN¥8.51―
CN¥11.47CN¥5.24Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.47Feb 28, 2022
5-Year LowCN¥5.24Feb 5, 2024
Annualized Return+1.8%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,956 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.76−20.6%
2025CN¥8.51―
CN¥17.12CN¥5.48Aug 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.12Nov 2016
All-Time LowCN¥5.48Jan 2019
Total Change−46.0%vs Aug 2014
Annualized Return−4.9%

If you had invested CN¥10,000 in Aug 2014, it would be worth CN¥5,402 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.6%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.76−20.6%
2025CN¥8.51+6.4%
2024CN¥8.00−4.1%
2023CN¥8.34+28.7%
2022CN¥6.48−3.3%
2021CN¥6.70−15.0%
2020CN¥7.88−23.5%
2019CN¥10.30+82.9%
2018CN¥5.63−31.7%
2017CN¥8.24−46.8%
2016CN¥15.50−0.0%
2015CN¥15.50+39.3%
2014CN¥11.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
《2026年第三季度报告》披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
余資の運用
关于使用闲置自有资金购买理财产品的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Hubei Forbon Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English