No.17
Disclosure
2026/10/31 09:00
資産の減損
关于2026年第三季度计提减值准备的公告
关于2026年第三季度计提减值准备的公告
688272 Beijing Fjr Optoelectronic Technology Co., Ltd.富吉瑞Shanghai Stock Exchange
17 posts
Beijing Fjr Optoelectronic Technology Co., Ltd. (688272) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Fjr Optoelectronic Technology Co., Ltd. (688272) Stock Price History
Beijing Fjr Optoelectronic Technology Co., Ltd. closed at CN¥22.84 on Nov 6, 2026, −19.4% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.16Oct 9
1-Month LowCN¥21.63Nov 3
1-Week Change+2.7%vs Oct 30
1-Month Change−19.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,201 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.84 | −0.83 | −3.51% |
| Nov 5 (Thu) | CN¥23.67 | +0.89 | +3.91% |
| Nov 4 (Wed) | CN¥22.78 | +1.15 | +5.32% |
| Nov 3 (Tue) | CN¥21.63 | −1.09 | −4.80% |
| Nov 2 (Mon) | CN¥22.72 | +0.48 | +2.16% |
| Oct 30 (Fri) | CN¥22.24 | −1.66 | −6.95% |
| Oct 29 (Thu) | CN¥23.90 | −0.67 | −2.73% |
| Oct 28 (Wed) | CN¥24.57 | +0.74 | +3.11% |
| Oct 27 (Tue) | CN¥23.83 | −1.49 | −5.88% |
| Oct 26 (Mon) | CN¥25.32 | −0.30 | −1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.54Aug 17
3-Month LowCN¥21.63Nov 3
1-Month Change−19.4%vs Sep 30
3-Month Change−20.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,964 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.84 | −0.83 | −3.51% |
| Nov 5 (Thu) | CN¥23.67 | +0.89 | +3.91% |
| Nov 4 (Wed) | CN¥22.78 | +1.15 | +5.32% |
| Nov 3 (Tue) | CN¥21.63 | −1.09 | −4.80% |
| Nov 2 (Mon) | CN¥22.72 | +0.48 | +2.16% |
| Oct 30 (Fri) | CN¥22.24 | −1.66 | −6.95% |
| Oct 29 (Thu) | CN¥23.90 | −0.67 | −2.73% |
| Oct 28 (Wed) | CN¥24.57 | +0.74 | +3.11% |
| Oct 27 (Tue) | CN¥23.83 | −1.49 | −5.88% |
| Oct 26 (Mon) | CN¥25.32 | −0.30 | −1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.47May 12
6-Month LowCN¥21.63Nov 3
3-Month Change−20.4%vs Aug 6
6-Month Change−45.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,467 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.84 | +2.7% |
| Oct 2026 | CN¥22.24 | −21.5% |
| Sep 2026 | CN¥28.33 | −4.4% |
| Aug 2026 | CN¥29.63 | +17.8% |
| Jul 2026 | CN¥25.16 | −43.3% |
| Jun 2026 | CN¥44.40 | +34.9% |
| May 2026 | CN¥32.91 | −21.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.02Apr 9
52-Week LowCN¥21.63Nov 3
Year to Date−30.1%vs Dec 31
From 52-Week High−58.5%Apr 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.84 | +2.7% |
| Oct 2026 | CN¥22.24 | −21.5% |
| Sep 2026 | CN¥28.33 | −4.4% |
| Aug 2026 | CN¥29.63 | +17.8% |
| Jul 2026 | CN¥25.16 | −43.3% |
| Jun 2026 | CN¥44.40 | +34.9% |
| May 2026 | CN¥32.91 | −21.6% |
| Apr 2026 | CN¥42.00 | −3.6% |
| Mar 2026 | CN¥43.59 | +37.2% |
| Feb 2026 | CN¥31.77 | +6.6% |
| Jan 2026 | CN¥29.81 | −8.7% |
| Dec 2025 | CN¥32.66 | +22.9% |
| Nov 2025 | CN¥26.57 | −1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.30Apr 10, 2026
3-Year LowCN¥12.35Feb 5, 2024
Annualized Return+6.8%
Max Drawdown−58.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,188 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.84 | −30.1% |
| 2025 | CN¥32.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.85Nov 22, 2021
5-Year LowCN¥12.35Feb 5, 2024
Annualized Return−17.0%
Max Drawdown−81.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,936 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.84 | −30.1% |
| 2025 | CN¥32.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.85Nov 2021
All-Time LowCN¥12.35Feb 2024
Total Change−52.8%vs Oct 2021
Annualized Return−13.8%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥4,724 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.84 | −30.1% |
| 2025 | CN¥32.66 | +111.7% |
| 2024 | CN¥15.43 | −19.9% |
| 2023 | CN¥19.27 | −0.7% |
| 2022 | CN¥19.40 | −58.9% |
| 2021 | CN¥47.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/14 09:00
株主総会
北京海润天睿律师事务所关于北京富吉瑞光电科技股份有限公司2026年第二次临时股东会的法律意见书
北京海润天睿律师事务所关于北京富吉瑞光电科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/01 09:00
債務保証
关于为全资子公司申请综合授信额度提供担保及接受关联方担保的公告
关于为全资子公司申请综合授信额度提供担保及接受关联方担保的公告
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/22 09:00
配当・利益分配
未来三年（2026年—2028年）股东分红回报规划
未来三年（2026年—2028年）股东分红回报规划
Delete
No.9
Disclosure
2026/09/22 09:00
行政処分・当局の調査
关于最近五年未被证券监管部门和证券交易所采取监管措施或处罚的公告
关于最近五年未被证券监管部门和证券交易所采取监管措施或处罚的公告
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/22 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案披露的提示性公告
关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.6
Disclosure
2026/09/22 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
No.5
Disclosure
2026/09/22 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案
2026年度向特定对象发行A股股票预案
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
董事会审计委员会关于公司2026年度向特定对象发行A股股票相关事项的书面审核意见
Delete
No.3
Disclosure
2026/09/22 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于2026年度向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行A股股票摊薄即期回报与公司采取填补措施及相关主体承诺的公告
关于向特定对象发行A股股票摊薄即期回报与公司采取填补措施及相关主体承诺的公告
Delete
No.1
Disclosure
2026/09/22 09:00
第三者割当増資
2026年度向特定对象发行A股股票方案论证分析报告
2026年度向特定对象发行A股股票方案论证分析报告
Delete
Write on the Beijing Fjr Optoelectronic Technology Co., Ltd. board
More Chinese stocks in English
- GAD Environmental Technology Co., LTD.300854
- Jiangsu Jingxue Insulation Technology Co., Ltd.301010
- Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.600615
- Leysen Jewellery Inc.603900
- Hubei Forbon Technology Co., Ltd.300387
- Hynar Water Group Co., Ltd.300961
- TianJin Hi-Tech Development Co., Ltd.600082
- Shanxi Tond Chemical Co., Ltd.002360
- Improve Medical Instruments Co., Ltd300030
- Jiangsu Huaxin New Material Co., Ltd.300717
- Shanghai HYP-ARCH Architectural Design Consultant Co., Ltd.301024
- Suzhou Planning & Design Research Institute Co., Ltd.301505