Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301336 Chengdu Qushui Science and Technology Co., Ltd.趣睡科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Qushui Science and Technology Co., Ltd. (301336) at a glance

Code
301336
Company
Chengdu Qushui Science and Technology Co., Ltd.
Local name
趣睡科技
Market
Shenzhen Stock Exchange
Share price
CN¥38.33 +0.43 (+1.13%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Qushui Science and Technology Co., Ltd. (301336) Stock Price History

Chengdu Qushui Science and Technology Co., Ltd. closed at CN¥38.33 on Nov 6, 2026, −8.0% over 1 month, −5.6% over 1 year.

2026-10-12 自社株買い 成都趣睡科技股份有限公司关于首次回购公司股份的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 成都趣睡科技股份有限公司第三届董事会第七次会议决议公告2026-11-03 自社株買い 成都趣睡科技股份有限公司关于回购公司股份的进展公告CN¥40.67CN¥36.18Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.67Oct 8
1-Month LowCN¥36.18Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−8.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,425 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥38.33+0.43+1.13%
Nov 5 (Thu)CN¥37.90+0.26+0.69%
Nov 4 (Wed)CN¥37.64+0.64+1.73%
Nov 3 (Tue)CN¥37.00+0.79+2.18%
Nov 2 (Mon)CN¥36.21+0.03+0.08%
Oct 30 (Fri)CN¥36.18−1.48−3.93%
Oct 29 (Thu)CN¥37.66−1.13−2.91%
Oct 28 (Wed)CN¥38.79+0.68+1.78%
Oct 27 (Tue)CN¥38.11−1.51−3.81%
Oct 26 (Mon)CN¥39.62+1.14+2.96%
2026-09-16 自社株買い 成都趣睡科技股份有限公司关于回购股份方案实施完毕暨回购实施结果的公告2026-09-21 取締役会決議 成都趣睡科技股份有限公司第三届董事会第六次会议决议公告 / 自社株買い 成都趣睡科技股份有限公司关于回购公司股份方案的公告2026-09-23 自社株買い 成都趣睡科技股份有限公司回购股份报告书公告 / 自社株買い 成都趣睡科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件…2026-10-12 自社株買い 成都趣睡科技股份有限公司关于首次回购公司股份的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 成都趣睡科技股份有限公司第三届董事会第七次会议决议公告2026-11-03 自社株買い 成都趣睡科技股份有限公司关于回购公司股份的进展公告CN¥46.14CN¥36.18Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.14Aug 12
3-Month LowCN¥36.18Oct 30
1-Month Change−8.0%vs Sep 30
3-Month Change−3.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥38.33+0.43+1.13%
Nov 5 (Thu)CN¥37.90+0.26+0.69%
Nov 4 (Wed)CN¥37.64+0.64+1.73%
Nov 3 (Tue)CN¥37.00+0.79+2.18%
Nov 2 (Mon)CN¥36.21+0.03+0.08%
Oct 30 (Fri)CN¥36.18−1.48−3.93%
Oct 29 (Thu)CN¥37.66−1.13−2.91%
Oct 28 (Wed)CN¥38.79+0.68+1.78%
Oct 27 (Tue)CN¥38.11−1.51−3.81%
Oct 26 (Mon)CN¥39.62+1.14+2.96%
2026-09-16 自社株買い 成都趣睡科技股份有限公司关于回购股份方案实施完毕暨回购实施结果的公告2026-09-21 取締役会決議 成都趣睡科技股份有限公司第三届董事会第六次会议决议公告 / 自社株買い 成都趣睡科技股份有限公司关于回购公司股份方案的公告2026-09-23 自社株買い 成都趣睡科技股份有限公司回购股份报告书公告 / 自社株買い 成都趣睡科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件…2026-10-12 自社株買い 成都趣睡科技股份有限公司关于首次回购公司股份的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 成都趣睡科技股份有限公司第三届董事会第七次会议决议公告2026-11-03 自社株買い 成都趣睡科技股份有限公司关于回购公司股份的进展公告CN¥46.14CN¥34.90May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.14Aug 12
6-Month LowCN¥34.90Jul 24
3-Month Change−3.3%vs Aug 6
6-Month Change−10.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,914 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.33+5.9%
Oct 2026CN¥36.18−13.2%
Sep 2026CN¥41.67+2.2%
Aug 2026CN¥40.78+5.2%
Jul 2026CN¥38.76−3.0%
Jun 2026CN¥39.95−0.8%
May 2026CN¥40.28−6.1%
2026-09-16 自社株買い 成都趣睡科技股份有限公司关于回购股份方案实施完毕暨回购实施结果的公告2026-09-21 取締役会決議 成都趣睡科技股份有限公司第三届董事会第六次会议决议公告 / 自社株買い 成都趣睡科技股份有限公司关于回购公司股份方案的公告2026-09-23 自社株買い 成都趣睡科技股份有限公司回购股份报告书公告 / 自社株買い 成都趣睡科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件…2026-10-12 自社株買い 成都趣睡科技股份有限公司关于首次回购公司股份的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 成都趣睡科技股份有限公司第三届董事会第七次会议决议公告2026-11-03 自社株買い 成都趣睡科技股份有限公司关于回购公司股份的进展公告CN¥49.99CN¥34.90Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.99Feb 12
52-Week LowCN¥34.90Jul 24
Year to Date−3.5%vs Dec 31
From 52-Week High−23.3%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,441 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.33+5.9%
Oct 2026CN¥36.18−13.2%
Sep 2026CN¥41.67+2.2%
Aug 2026CN¥40.78+5.2%
Jul 2026CN¥38.76−3.0%
Jun 2026CN¥39.95−0.8%
May 2026CN¥40.28−6.1%
Apr 2026CN¥42.89+9.4%
Mar 2026CN¥39.20−13.6%
Feb 2026CN¥45.35−2.6%
Jan 2026CN¥46.58+17.2%
Dec 2025CN¥39.73−2.4%
Nov 2025CN¥40.72−1.5%
CN¥66.66CN¥20.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.66Mar 3, 2025
3-Year LowCN¥20.15Feb 5, 2024
Annualized Return+3.4%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,044 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.33−3.5%
2025CN¥39.73―
CN¥78.25CN¥20.15Aug 8, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.25Aug 8, 2022
5-Year LowCN¥20.15Feb 5, 2024
Annualized Return−15.5%
Max Drawdown−74.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,899 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.33−3.5%
2025CN¥39.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
自社株買い
成都趣睡科技股份有限公司关于回购公司股份的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
成都趣睡科技股份有限公司第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/12 09:00
自社株買い
成都趣睡科技股份有限公司关于首次回购公司股份的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
自社株買い
成都趣睡科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
自社株買い
成都趣睡科技股份有限公司回购股份报告书公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
自社株買い
成都趣睡科技股份有限公司关于回购公司股份方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
取締役会決議
成都趣睡科技股份有限公司第三届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
自社株買い
成都趣睡科技股份有限公司关于回购股份方案实施完毕暨回购实施结果的公告

📄 Open the filing

Delete

Write on the Chengdu Qushui Science and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English