Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300935 Beijing YJK Building Software Co., Ltd.盈建科Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing YJK Building Software Co., Ltd. (300935) at a glance

Code
300935
Company
Beijing YJK Building Software Co., Ltd.
Local name
盈建科
Market
Shenzhen Stock Exchange
Share price
CN¥23.31 -1.08 (-4.43%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing YJK Building Software Co., Ltd. (300935) Stock Price History

Beijing YJK Building Software Co., Ltd. closed at CN¥23.31 on Nov 6, 2026, −14.2% over 1 month, −22.1% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥27.02CN¥21.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.02Oct 9
1-Month LowCN¥21.30Oct 30
1-Week Change+9.4%vs Oct 30
1-Month Change−14.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,691 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.31−1.08−4.43%
Nov 5 (Thu)CN¥24.39+1.43+6.23%
Nov 4 (Wed)CN¥22.96+0.96+4.36%
Nov 3 (Tue)CN¥22.00−0.63−2.78%
Nov 2 (Mon)CN¥22.63+1.33+6.24%
Oct 30 (Fri)CN¥21.30−2.16−9.21%
Oct 29 (Thu)CN¥23.46−1.14−4.63%
Oct 28 (Wed)CN¥24.60+0.48+1.99%
Oct 27 (Tue)CN¥24.12−1.27−5.00%
Oct 26 (Mon)CN¥25.39+0.19+0.75%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于北京盈建科软件股份有限公司2026年第一次临时股东会… / 取締役会決議 第五届董事会第一次会议决议公告 / 役員の選任 关于选举产生第五届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥35.18CN¥21.30Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.18Aug 13
3-Month LowCN¥21.30Oct 30
1-Month Change−14.2%vs Sep 30
3-Month Change−31.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,886 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −31.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥23.31−1.08−4.43%
Nov 5 (Thu)CN¥24.39+1.43+6.23%
Nov 4 (Wed)CN¥22.96+0.96+4.36%
Nov 3 (Tue)CN¥22.00−0.63−2.78%
Nov 2 (Mon)CN¥22.63+1.33+6.24%
Oct 30 (Fri)CN¥21.30−2.16−9.21%
Oct 29 (Thu)CN¥23.46−1.14−4.63%
Oct 28 (Wed)CN¥24.60+0.48+1.99%
Oct 27 (Tue)CN¥24.12−1.27−5.00%
Oct 26 (Mon)CN¥25.39+0.19+0.75%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于北京盈建科软件股份有限公司2026年第一次临时股东会… / 取締役会決議 第五届董事会第一次会议决议公告 / 役員の選任 关于选举产生第五届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥42.92CN¥20.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.92May 25
6-Month LowCN¥20.86Jul 20
3-Month Change−31.1%vs Aug 6
6-Month Change−30.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.31+9.4%
Oct 2026CN¥21.30−21.6%
Sep 2026CN¥27.18−12.7%
Aug 2026CN¥31.15+23.2%
Jul 2026CN¥25.29−13.8%
Jun 2026CN¥29.34−15.8%
May 2026CN¥34.85+1.6%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于北京盈建科软件股份有限公司2026年第一次临时股东会… / 取締役会決議 第五届董事会第一次会议决议公告 / 役員の選任 关于选举产生第五届董事会职工代表董事的公告 / 役員の選任 关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二次会议决议公告CN¥42.92CN¥20.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.92May 25
52-Week LowCN¥20.86Jul 20
Year to Date−23.2%vs Dec 31
From 52-Week High−45.7%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,793 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.31+9.4%
Oct 2026CN¥21.30−21.6%
Sep 2026CN¥27.18−12.7%
Aug 2026CN¥31.15+23.2%
Jul 2026CN¥25.29−13.8%
Jun 2026CN¥29.34−15.8%
May 2026CN¥34.85+1.6%
Apr 2026CN¥34.31+20.4%
Mar 2026CN¥28.50−23.9%
Feb 2026CN¥37.46−2.8%
Jan 2026CN¥38.55+27.1%
Dec 2025CN¥30.34+3.0%
Nov 2025CN¥29.46−0.2%
CN¥42.58CN¥13.97Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.58May 22, 2026
3-Year LowCN¥13.97Feb 5, 2024
Annualized Return−8.1%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,754 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.31−23.2%
2025CN¥30.34―
CN¥42.58CN¥13.97Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.58May 22, 2026
5-Year LowCN¥13.97Feb 5, 2024
Annualized Return−10.3%
Max Drawdown−66.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,807 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.31−23.2%
2025CN¥30.34―
CN¥107.93CN¥13.97Jan 18, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥107.93Jan 2021
All-Time LowCN¥13.97Feb 2024
Total Change−78.4%vs Jan 2021
Annualized Return−23.2%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥2,160 today (−78.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −78.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.31−23.2%
2025CN¥30.34+43.0%
2024CN¥21.21−22.6%
2023CN¥27.41+6.7%
2022CN¥25.68−35.6%
2021CN¥39.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
取締役会決議
第五届董事会第二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
役員の選任
关于选举产生第五届董事会职工代表董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会決議
第五届董事会第一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于北京盈建科软件股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing YJK Building Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English