Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300851 Beijing Jiaoda Signal Technology Co., Ltd.交大思诺Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Jiaoda Signal Technology Co., Ltd. (300851) at a glance

Code
300851
Company
Beijing Jiaoda Signal Technology Co., Ltd.
Local name
交大思诺
Market
Shenzhen Stock Exchange
Share price
CN¥21.33 -0.47 (-2.16%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jiaoda Signal Technology Co., Ltd. (300851) Stock Price History

Beijing Jiaoda Signal Technology Co., Ltd. closed at CN¥21.33 on Nov 6, 2026, −14.6% over 1 month, −26.8% over 1 year.

2026-10-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥25.13CN¥20.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.13Oct 8
1-Month LowCN¥20.71Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−14.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,488 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.33−0.47−2.16%
Nov 5 (Thu)CN¥21.80+0.57+2.68%
Nov 4 (Wed)CN¥21.23+0.23+1.10%
Nov 3 (Tue)CN¥21.00−0.10−0.47%
Nov 2 (Mon)CN¥21.10+0.39+1.88%
Oct 30 (Fri)CN¥20.71−1.01−4.65%
Oct 29 (Thu)CN¥21.72−0.56−2.51%
Oct 28 (Wed)CN¥22.28+0.43+1.97%
Oct 27 (Tue)CN¥21.85−0.69−3.06%
Oct 26 (Mon)CN¥22.54−0.39−1.70%
2026-09-21 契約の締結 关于签署完成《自主智能无人系统创新研究院共建协议》暨共建研究院进展公…2026-09-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥25.17CN¥20.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.17Sep 29
3-Month LowCN¥20.71Oct 30
1-Month Change−14.6%vs Sep 30
3-Month Change−8.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.33−0.47−2.16%
Nov 5 (Thu)CN¥21.80+0.57+2.68%
Nov 4 (Wed)CN¥21.23+0.23+1.10%
Nov 3 (Tue)CN¥21.00−0.10−0.47%
Nov 2 (Mon)CN¥21.10+0.39+1.88%
Oct 30 (Fri)CN¥20.71−1.01−4.65%
Oct 29 (Thu)CN¥21.72−0.56−2.51%
Oct 28 (Wed)CN¥22.28+0.43+1.97%
Oct 27 (Tue)CN¥21.85−0.69−3.06%
Oct 26 (Mon)CN¥22.54−0.39−1.70%
2026-09-21 契約の締結 关于签署完成《自主智能无人系统创新研究院共建协议》暨共建研究院进展公…2026-09-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥34.60CN¥20.57May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.60May 26
6-Month LowCN¥20.57Jul 22
3-Month Change−8.1%vs Aug 6
6-Month Change−30.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,925 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.33+3.0%
Oct 2026CN¥20.71−17.1%
Sep 2026CN¥24.98+1.6%
Aug 2026CN¥24.59+11.5%
Jul 2026CN¥22.05−0.9%
Jun 2026CN¥22.25−17.0%
May 2026CN¥26.82−12.6%
2026-09-21 契約の締結 关于签署完成《自主智能无人系统创新研究院共建协议》暨共建研究院进展公…2026-09-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-24 株式対価のM&A 关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告CN¥34.60CN¥20.57Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.60May 26
52-Week LowCN¥20.57Jul 22
Year to Date−20.4%vs Dec 31
From 52-Week High−38.4%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,325 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.33+3.0%
Oct 2026CN¥20.71−17.1%
Sep 2026CN¥24.98+1.6%
Aug 2026CN¥24.59+11.5%
Jul 2026CN¥22.05−0.9%
Jun 2026CN¥22.25−17.0%
May 2026CN¥26.82−12.6%
Apr 2026CN¥30.68+4.1%
Mar 2026CN¥29.47−8.5%
Feb 2026CN¥32.20+7.0%
Jan 2026CN¥30.10+12.4%
Dec 2025CN¥26.79−4.4%
Nov 2025CN¥28.02−1.0%
CN¥32.40CN¥18.85Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.40May 11, 2026
3-Year LowCN¥18.85Feb 5, 2024
Annualized Return−10.0%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,297 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.33−20.4%
2025CN¥26.79―
CN¥32.40CN¥18.85Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.40May 11, 2026
5-Year LowCN¥18.85Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−41.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,325 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −26.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.33−20.4%
2025CN¥26.79―
CN¥66.53CN¥18.85Jul 13, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.53Jul 2020
All-Time LowCN¥18.85Feb 2024
Total Change−48.4%vs Jul 2020
Annualized Return−9.9%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥5,163 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −48.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.33−20.4%
2025CN¥26.79+4.0%
2024CN¥25.77−17.3%
2023CN¥31.17+43.3%
2022CN¥21.75−25.7%
2021CN¥29.28−17.5%
2020CN¥35.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
契約の締結
关于签署完成《自主智能无人系统创新研究院共建协议》暨共建研究院进展公告

📄 Open the filing

Delete

Write on the Beijing Jiaoda Signal Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English