Lisheng Sports (Shanghai) Co., Ltd (002858) Stock Discussion Board

002858 Lisheng Sports (Shanghai) Co., Ltd力盛体育Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Lisheng Sports (Shanghai) Co., Ltd (002858) at a glance

Code: 002858
Company: Lisheng Sports (Shanghai) Co., Ltd
Local name: 力盛体育
Market: Shenzhen Stock Exchange
Share price: CN¥11.13 +0.01 (+0.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lisheng Sports (Shanghai) Co., Ltd (002858) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Lisheng Sports (Shanghai) Co., Ltd traded between a high of CN¥12.50 (Sep 8) and a low of CN¥10.12 (Jul 24). It closed at CN¥11.13 on Oct 16, +0.9% from 3 months ago and −7.9% from a month ago.

3-month highCN¥12.50Sep 8

3-month lowCN¥10.12Jul 24

vs 1 month ago−7.9%vs Sep 9

vs 3 months ago+0.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.13	+0.01	+0.09%
Oct 15 (Thu)	CN¥11.12	−0.41	−3.56%
Oct 14 (Wed)	CN¥11.53	−0.27	−2.29%
Oct 13 (Tue)	CN¥11.80	+0.16	+1.37%
Oct 12 (Mon)	CN¥11.64	−0.06	−0.51%
Oct 9 (Fri)	CN¥11.70	−0.01	−0.09%
Oct 8 (Thu)	CN¥11.71	+0.08	+0.69%
Sep 30 (Wed)	CN¥11.63	−0.03	−0.26%
Sep 29 (Tue)	CN¥11.66	+0.11	+0.95%
Sep 28 (Mon)	CN¥11.55	−0.11	−0.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 ストックオプション国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026 年股票期权激励计划授予事项之法律意见书
10/16 ストックオプション董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的核查意见
10/16 ストックオプション关于向激励对象授予股票期权的公告
10/16 取締役会決議第五届董事会第二十二次会议决议公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.17 Disclosure 2026/10/16 09:00

ストックオプション
国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026 年股票期权激励计划授予事项之法律意见书

002858 Lisheng Sports (Shanghai) Co., Ltd力盛体育Shenzhen Stock Exchange

Lisheng Sports (Shanghai) Co., Ltd (002858) at a glance

Lisheng Sports (Shanghai) Co., Ltd (002858) share price over the last 3 months

Closing prices, last 10 trading days

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Lisheng Sports (Shanghai) Co., Ltd board

More Chinese stocks in English

Other boards in English