No.20
Disclosure
2026/10/28 09:00
資産の減損
关于2026年三季度计提信用减值准备的公告
关于2026年三季度计提信用减值准备的公告
002858 Lisheng Sports (Shanghai) Co., Ltd力盛体育Shenzhen Stock Exchange
20 posts
Lisheng Sports (Shanghai) Co., Ltd (002858) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lisheng Sports (Shanghai) Co., Ltd (002858) Stock Price History
Lisheng Sports (Shanghai) Co., Ltd closed at CN¥10.22 on Nov 6, 2026, −12.1% over 1 month, −32.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.80Oct 13
1-Month LowCN¥9.72Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−12.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,728 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.22 | −0.16 | −1.54% |
| Nov 5 (Thu) | CN¥10.38 | +0.20 | +1.96% |
| Nov 4 (Wed) | CN¥10.18 | +0.07 | +0.69% |
| Nov 3 (Tue) | CN¥10.11 | −0.16 | −1.56% |
| Nov 2 (Mon) | CN¥10.27 | +0.55 | +5.66% |
| Oct 30 (Fri) | CN¥9.72 | −0.41 | −4.05% |
| Oct 29 (Thu) | CN¥10.13 | −0.21 | −2.03% |
| Oct 28 (Wed) | CN¥10.34 | −0.09 | −0.86% |
| Oct 27 (Tue) | CN¥10.43 | −0.55 | −5.01% |
| Oct 26 (Mon) | CN¥10.98 | +0.08 | +0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.50Sep 8
3-Month LowCN¥9.72Oct 30
1-Month Change−12.1%vs Sep 30
3-Month Change−11.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.22 | −0.16 | −1.54% |
| Nov 5 (Thu) | CN¥10.38 | +0.20 | +1.96% |
| Nov 4 (Wed) | CN¥10.18 | +0.07 | +0.69% |
| Nov 3 (Tue) | CN¥10.11 | −0.16 | −1.56% |
| Nov 2 (Mon) | CN¥10.27 | +0.55 | +5.66% |
| Oct 30 (Fri) | CN¥9.72 | −0.41 | −4.05% |
| Oct 29 (Thu) | CN¥10.13 | −0.21 | −2.03% |
| Oct 28 (Wed) | CN¥10.34 | −0.09 | −0.86% |
| Oct 27 (Tue) | CN¥10.43 | −0.55 | −5.01% |
| Oct 26 (Mon) | CN¥10.98 | +0.08 | +0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.09May 12
6-Month LowCN¥9.72Oct 30
3-Month Change−11.1%vs Aug 6
6-Month Change−39.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.22 | +5.1% |
| Oct 2026 | CN¥9.72 | −16.4% |
| Sep 2026 | CN¥11.63 | −3.1% |
| Aug 2026 | CN¥12.00 | +6.0% |
| Jul 2026 | CN¥11.32 | +3.8% |
| Jun 2026 | CN¥10.91 | −17.5% |
| May 2026 | CN¥13.22 | −22.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.39Jan 12
52-Week LowCN¥9.72Oct 30
Year to Date−31.9%vs Dec 31
From 52-Week High−41.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,737 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.22 | +5.1% |
| Oct 2026 | CN¥9.72 | −16.4% |
| Sep 2026 | CN¥11.63 | −3.1% |
| Aug 2026 | CN¥12.00 | +6.0% |
| Jul 2026 | CN¥11.32 | +3.8% |
| Jun 2026 | CN¥10.91 | −17.5% |
| May 2026 | CN¥13.22 | −22.7% |
| Apr 2026 | CN¥17.10 | +6.2% |
| Mar 2026 | CN¥16.10 | −3.8% |
| Feb 2026 | CN¥16.73 | +4.6% |
| Jan 2026 | CN¥16.00 | +6.7% |
| Dec 2025 | CN¥15.00 | +3.0% |
| Nov 2025 | CN¥14.56 | −1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.68Dec 11, 2023
3-Year LowCN¥9.29Aug 19, 2024
Annualized Return−14.1%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,348 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.22 | −31.9% |
| 2025 | CN¥15.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.00May 15, 2023
5-Year LowCN¥9.29Aug 19, 2024
Annualized Return−7.7%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,710 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.22 | −31.9% |
| 2025 | CN¥15.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.12Apr 2017
All-Time LowCN¥9.69Aug 2024
Total Change−68.2%vs Apr 2017
Annualized Return−11.2%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,182 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.22 | −31.9% |
| 2025 | CN¥15.00 | +31.1% |
| 2024 | CN¥11.44 | −39.8% |
| 2023 | CN¥19.00 | +37.6% |
| 2022 | CN¥13.81 | −9.6% |
| 2021 | CN¥15.28 | +43.1% |
| 2020 | CN¥10.68 | −29.0% |
| 2019 | CN¥15.05 | +9.5% |
| 2018 | CN¥13.75 | −29.3% |
| 2017 | CN¥19.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.18
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/16 09:00
ストックオプション
国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026 年股票期权激励计划授予事项之法律意见书
国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026 年股票期权激励计划授予事项之法律意见书
Delete
No.16
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的核查意见
Delete
No.15
Disclosure
2026/10/16 09:00
ストックオプション
关于向激励对象授予股票期权的公告
关于向激励对象授予股票期权的公告
Delete
No.14
Disclosure
2026/10/16 09:00
取締役会決議
第五届董事会第二十二次会议决议公告
第五届董事会第二十二次会议决议公告
Delete
No.13
Disclosure
2026/10/15 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/10/15 09:00
株主総会
国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（上海）事务所关于力盛云动（上海）体育科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
自社株買い
关于公司股份回购进展及实施完成暨股份变动的公告
关于公司股份回购进展及实施完成暨股份变动的公告
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的审核意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的审核意见及公示情况说明
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
No.6
Disclosure
2026/09/24 09:00
ストックオプション
国浩律师（上海）事务所关于公司2026年股票期权激励计划（草案）之法律意见书
国浩律师（上海）事务所关于公司2026年股票期权激励计划（草案）之法律意见书
Delete
No.5
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
2026年股票期权激励计划自查表
2026年股票期权激励计划自查表
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
2026年股票期权激励计划实施考核管理办法
2026年股票期权激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
2026年股票期权激励计划（草案）
2026年股票期权激励计划（草案）
Delete
No.1
Disclosure
2026/09/24 09:00
ストックオプション
2026年股票期权激励计划（草案）摘要
2026年股票期权激励计划（草案）摘要
Delete
Write on the Lisheng Sports (Shanghai) Co., Ltd board
More Chinese stocks in English
- Shanghai Menon Animal Nutrition Technology Co., Ltd.301156
- Chengdu Qushui Science and Technology Co., Ltd.301336
- Guangxi Rural Investment Sugar Industry Group Co., Ltd000911
- TAT KA WAI HONG Pharmaceutical Industry Group Co., Ltd.301126
- Beijing YJK Building Software Co., Ltd.300935
- Wuhan Tianyu Information Industry Co., Ltd300205
- Fujian Yuanxiang New Materials Co., Ltd301300
- Suzhou Jinhongshun Auto Parts Co., Ltd.603922
- Beijing Fjr Optoelectronic Technology Co., Ltd.688272
- GAD Environmental Technology Co., LTD.300854
- Jiangsu Jingxue Insulation Technology Co., Ltd.301010
- Chongqing Shineray Intelligent Manufacturing Technology Co., Ltd.600615