No.21
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二十九次会议决议公告
第三届董事会第二十九次会议决议公告
605336 ZHEJIANG SANFER ELECTRIC CO., LTD.*ST帅电Shanghai Stock Exchange
21 posts
ZHEJIANG SANFER ELECTRIC CO., LTD. (605336) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG SANFER ELECTRIC CO., LTD. (605336) Stock Price History
ZHEJIANG SANFER ELECTRIC CO., LTD. closed at CN¥9.63 on Nov 6, 2026, −18.7% over 1 month, −39.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.82Oct 12
1-Month LowCN¥9.52Oct 30
1-Week Change+1.2%vs Oct 30
1-Month Change−18.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.63 | −0.09 | −0.93% |
| Nov 5 (Thu) | CN¥9.72 | +0.18 | +1.89% |
| Nov 4 (Wed) | CN¥9.54 | +0.02 | +0.21% |
| Nov 3 (Tue) | CN¥9.52 | −0.01 | −0.10% |
| Nov 2 (Mon) | CN¥9.53 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥9.52 | −0.30 | −3.05% |
| Oct 29 (Thu) | CN¥9.82 | −0.40 | −3.91% |
| Oct 28 (Wed) | CN¥10.22 | −0.08 | −0.78% |
| Oct 27 (Tue) | CN¥10.30 | −0.18 | −1.72% |
| Oct 26 (Mon) | CN¥10.48 | −0.05 | −0.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.95Aug 10
3-Month LowCN¥9.52Oct 30
1-Month Change−18.7%vs Sep 30
3-Month Change−16.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,345 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.63 | −0.09 | −0.93% |
| Nov 5 (Thu) | CN¥9.72 | +0.18 | +1.89% |
| Nov 4 (Wed) | CN¥9.54 | +0.02 | +0.21% |
| Nov 3 (Tue) | CN¥9.52 | −0.01 | −0.10% |
| Nov 2 (Mon) | CN¥9.53 | +0.01 | +0.11% |
| Oct 30 (Fri) | CN¥9.52 | −0.30 | −3.05% |
| Oct 29 (Thu) | CN¥9.82 | −0.40 | −3.91% |
| Oct 28 (Wed) | CN¥10.22 | −0.08 | −0.78% |
| Oct 27 (Tue) | CN¥10.30 | −0.18 | −1.72% |
| Oct 26 (Mon) | CN¥10.48 | −0.05 | −0.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.73May 11
6-Month LowCN¥8.90Jul 22
3-Month Change−16.6%vs Aug 6
6-Month Change−43.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,698 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.63 | +1.2% |
| Oct 2026 | CN¥9.52 | −19.7% |
| Sep 2026 | CN¥11.85 | +3.3% |
| Aug 2026 | CN¥11.47 | +11.4% |
| Jul 2026 | CN¥10.30 | −24.4% |
| Jun 2026 | CN¥13.62 | −14.3% |
| May 2026 | CN¥15.90 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.73May 11
52-Week LowCN¥8.90Jul 22
Year to Date−38.8%vs Dec 31
From 52-Week High−48.6%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,072 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.63 | +1.2% |
| Oct 2026 | CN¥9.52 | −19.7% |
| Sep 2026 | CN¥11.85 | +3.3% |
| Aug 2026 | CN¥11.47 | +11.4% |
| Jul 2026 | CN¥10.30 | −24.4% |
| Jun 2026 | CN¥13.62 | −14.3% |
| May 2026 | CN¥15.90 | −4.7% |
| Apr 2026 | CN¥16.68 | +7.5% |
| Mar 2026 | CN¥15.51 | +7.7% |
| Feb 2026 | CN¥14.40 | −4.5% |
| Jan 2026 | CN¥15.08 | −4.2% |
| Dec 2025 | CN¥15.74 | −1.4% |
| Nov 2025 | CN¥15.96 | +3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.33Mar 17, 2025
3-Year LowCN¥9.26Jul 24, 2026
Annualized Return−14.4%
Max Drawdown−58.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,261 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −38.8% |
| 2025 | CN¥15.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.05Dec 6, 2021
5-Year LowCN¥9.26Jul 24, 2026
Annualized Return−16.6%
Max Drawdown−65.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,050 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −38.8% |
| 2025 | CN¥15.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.05Dec 2021
All-Time LowCN¥9.26Jul 2026
Total Change−60.9%vs Oct 2020
Annualized Return−14.4%
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥3,912 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −38.8% |
| 2025 | CN¥15.74 | +23.7% |
| 2024 | CN¥12.72 | −14.5% |
| 2023 | CN¥14.88 | +0.4% |
| 2022 | CN¥14.82 | −43.5% |
| 2021 | CN¥26.23 | +20.2% |
| 2020 | CN¥21.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
No.19
Disclosure
2026/10/28 09:00
第3四半期報告
浙江帅丰电器股份有限公司2026年第三季度报告
浙江帅丰电器股份有限公司2026年第三季度报告
Delete
No.18
Disclosure
2026/10/10 09:00
M&A・資産再編
关于重大资产重组标的资产完成过户及工商变更登记的公告
关于重大资产重组标的资产完成过户及工商变更登记的公告
Delete
No.17
Disclosure
2026/10/09 09:00
株主総会
国浩律师(杭州)事务所关于浙江帅丰电器股份有限公司2026年第二次临时股东会法律意见书
国浩律师(杭州)事务所关于浙江帅丰电器股份有限公司2026年第二次临时股东会法律意见书
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/09/30 09:00
株主総会
浙江帅丰电器股份有限公司2026年第二次临时股东会会议材料
浙江帅丰电器股份有限公司2026年第二次临时股东会会议材料
Delete
No.14
Disclosure
2026/09/17 09:00
変更届
关于变更财务负责人的公告
关于变更财务负责人的公告
Delete
No.13
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会第二十六次会议决议公告
第三届董事会第二十六次会议决议公告
Delete
No.12
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/09/16 09:00
上場・売買開始
国金证券股份有限公司关于本次交易摊薄上市公司即期回报情况及填补措施的核查意见
国金证券股份有限公司关于本次交易摊薄上市公司即期回报情况及填补措施的核查意见
Delete
No.10
Disclosure
2026/09/16 09:00
M&A・資産再編
金证（上海）资产评估有限公司关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函回复之核查意见
金证（上海）资产评估有限公司关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函回复之核查意见
Delete
No.9
Disclosure
2026/09/16 09:00
会計監査人の選任
中汇会计师事务所（特殊普通合伙）关于浙江帅丰电器股份有限公司重大资产购买报告书（草案）审核问询函有关财务问题回复的专项说明
中汇会计师事务所（特殊普通合伙）关于浙江帅丰电器股份有限公司重大资产购买报告书（草案）审核问询函有关财务问题回复的专项说明
Delete
No.8
Disclosure
2026/09/16 09:00
M&A・資産再編
国金证券股份有限公司关于上海证券交易所《关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函》回复之核查意见
国金证券股份有限公司关于上海证券交易所《关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函》回复之核查意见
Delete
No.7
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会独立董事专门会议2026年第三次会议决议
第三届董事会独立董事专门会议2026年第三次会议决议
Delete
No.6
Disclosure
2026/09/16 09:00
M&A・資産再編
关于回复上海证券交易所《关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函》的公告
关于回复上海证券交易所《关于对浙江帅丰电器股份有限公司重大资产重组草案的信息披露问询函》的公告
Delete
No.5
Disclosure
2026/09/16 09:00
M&A・資産再編
关于本次重大资产重组相关主体买卖股票情况自查报告的公告
关于本次重大资产重组相关主体买卖股票情况自查报告的公告
Delete
No.4
Disclosure
2026/09/16 09:00
上場・売買開始
浙江帅丰电器股份有限公司董事会关于本次交易摊薄上市公司即期回报情况及填补措施的说明
浙江帅丰电器股份有限公司董事会关于本次交易摊薄上市公司即期回报情况及填补措施的说明
Delete
No.3
Disclosure
2026/09/16 09:00
財務諸表
备考财务报表审阅报告
备考财务报表审阅报告
Delete
No.2
Disclosure
2026/09/16 09:00
監査報告
杭州惠嘉信息科技有限公司审计报告
杭州惠嘉信息科技有限公司审计报告
Delete
No.1
Disclosure
2026/09/16 09:00
M&A・資産再編
浙江帅丰电器股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
浙江帅丰电器股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
Delete
Write on the ZHEJIANG SANFER ELECTRIC CO., LTD. board
More Chinese stocks in English
- Beijing Jiaoda Signal Technology Co., Ltd.300851
- Lisheng Sports (Shanghai) Co., Ltd002858
- Shanghai Menon Animal Nutrition Technology Co., Ltd.301156
- Chengdu Qushui Science and Technology Co., Ltd.301336
- Guangxi Rural Investment Sugar Industry Group Co., Ltd000911
- TAT KA WAI HONG Pharmaceutical Industry Group Co., Ltd.301126
- Beijing YJK Building Software Co., Ltd.300935
- Wuhan Tianyu Information Industry Co., Ltd300205
- Fujian Yuanxiang New Materials Co., Ltd301300
- Suzhou Jinhongshun Auto Parts Co., Ltd.603922
- Beijing Fjr Optoelectronic Technology Co., Ltd.688272
- GAD Environmental Technology Co., LTD.300854