Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000545 GPRO TITANIUM INDUSTRY CO., LTD金浦钛业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

GPRO TITANIUM INDUSTRY CO., LTD (000545) at a glance

Code
000545
Company
GPRO TITANIUM INDUSTRY CO., LTD
Local name
金浦钛业
Market
Shenzhen Stock Exchange
Share price
CN¥1.92 -0.05 (-2.54%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GPRO TITANIUM INDUSTRY CO., LTD (000545) Stock Price HistoryNear a 52-week low

GPRO TITANIUM INDUSTRY CO., LTD closed at CN¥1.92 on Nov 6, 2026, −13.1% over 1 month, −34.2% over 1 year.

2026-10-09 行政処分・当局の調査 关于全资子公司临时停产整改进展暨收到《行政处罚决定书》的公…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘2026年度财务审计机构及内部控制审计机构的公告CN¥2.23CN¥1.89Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.23Oct 9
1-Month LowCN¥1.89Oct 28
1-Week Change−3.5%vs Oct 30
1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.92−0.05−2.54%
Nov 5 (Thu)CN¥1.97+0.03+1.55%
Nov 4 (Wed)CN¥1.94+0.01+0.52%
Nov 3 (Tue)CN¥1.93−0.01−0.52%
Nov 2 (Mon)CN¥1.94−0.05−2.51%
Oct 30 (Fri)CN¥1.99+0.06+3.11%
Oct 29 (Thu)CN¥1.93+0.04+2.12%
Oct 28 (Wed)CN¥1.89−0.01−0.53%
Oct 27 (Tue)CN¥1.90−0.08−4.04%
Oct 26 (Mon)CN¥1.98+0.01+0.51%
2026-09-29 債務保証 关于公司及全资子公司提供对外担保的进展公告2026-10-09 行政処分・当局の調査 关于全资子公司临时停产整改进展暨收到《行政处罚决定书》的公…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘2026年度财务审计机构及内部控制审计机构的公告CN¥2.69CN¥1.89Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.69Aug 28
3-Month LowCN¥1.89Oct 28
1-Month Change−13.1%vs Sep 30
3-Month Change−24.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −24.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.92−0.05−2.54%
Nov 5 (Thu)CN¥1.97+0.03+1.55%
Nov 4 (Wed)CN¥1.94+0.01+0.52%
Nov 3 (Tue)CN¥1.93−0.01−0.52%
Nov 2 (Mon)CN¥1.94−0.05−2.51%
Oct 30 (Fri)CN¥1.99+0.06+3.11%
Oct 29 (Thu)CN¥1.93+0.04+2.12%
Oct 28 (Wed)CN¥1.89−0.01−0.53%
Oct 27 (Tue)CN¥1.90−0.08−4.04%
Oct 26 (Mon)CN¥1.98+0.01+0.51%
2026-09-29 債務保証 关于公司及全资子公司提供对外担保的进展公告2026-10-09 行政処分・当局の調査 关于全资子公司临时停产整改进展暨收到《行政处罚决定书》的公…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘2026年度财务审计机构及内部控制审计机构的公告CN¥3.11CN¥1.89May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.11May 8
6-Month LowCN¥1.89Oct 28
3-Month Change−24.4%vs Aug 6
6-Month Change−36.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,316 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.92−3.5%
Oct 2026CN¥1.99−10.0%
Sep 2026CN¥2.21−8.7%
Aug 2026CN¥2.42−2.4%
Jul 2026CN¥2.48+4.2%
Jun 2026CN¥2.38−3.3%
May 2026CN¥2.46−18.5%
2026-09-29 債務保証 关于公司及全资子公司提供对外担保的进展公告2026-10-09 行政処分・当局の調査 关于全资子公司临时停产整改进展暨收到《行政处罚决定书》的公…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘2026年度财务审计机构及内部控制审计机构的公告CN¥4.08CN¥1.89Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.08Mar 16
52-Week LowCN¥1.89Oct 28
Year to Date−31.9%vs Dec 31
From 52-Week High−52.9%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,575 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.92−3.5%
Oct 2026CN¥1.99−10.0%
Sep 2026CN¥2.21−8.7%
Aug 2026CN¥2.42−2.4%
Jul 2026CN¥2.48+4.2%
Jun 2026CN¥2.38−3.3%
May 2026CN¥2.46−18.5%
Apr 2026CN¥3.02−4.4%
Mar 2026CN¥3.16−10.2%
Feb 2026CN¥3.52+19.3%
Jan 2026CN¥2.95+4.6%
Dec 2025CN¥2.82−11.0%
Nov 2025CN¥3.17+12.0%
CN¥3.94CN¥1.63Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.94Mar 13, 2026
3-Year LowCN¥1.63Jul 15, 2024
Annualized Return−14.8%
Max Drawdown−51.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,194 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.92−31.9%
2025CN¥2.82―
CN¥5.27CN¥1.63Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.27Mar 28, 2022
5-Year LowCN¥1.63Jul 15, 2024
Annualized Return−12.9%
Max Drawdown−69.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,013 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −49.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.92−31.9%
2025CN¥2.82―
CN¥10.67CN¥0.50Jan 1, 1994Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥10.67May 2015
All-Time LowCN¥0.50Jul 1994
Total Change+58.7%vs Jan 1994
Annualized Return+1.4%

If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥15,868 today (+58.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.92−31.9%
2025CN¥2.82+29.4%
2024CN¥2.18−28.1%
2023CN¥3.03−13.7%
2022CN¥3.51−12.3%
2021CN¥4.00+14.9%
2020CN¥3.48+14.5%
2019CN¥3.04−2.9%
2018CN¥3.13−38.3%
2017CN¥5.07−12.7%
2016CN¥5.81−35.8%
2015CN¥9.05+72.1%
2014CN¥5.26+46.1%
2013CN¥3.60+50.9%
2012CN¥2.39−0.5%
2011CN¥2.40−32.9%
2010CN¥3.57−12.9%
2009CN¥4.10+65.1%
2008CN¥2.48−45.2%
2007CN¥4.53+425.2%
2006CN¥0.86+41.1%
2005CN¥0.61−44.7%
2004CN¥1.11−19.7%
2003CN¥1.38−20.2%
2002CN¥1.72−31.8%
2001CN¥2.53−21.9%
2000CN¥3.24+95.6%
1999CN¥1.66−3.6%
1998CN¥1.72−9.2%
1997CN¥1.89+1.8%
1996CN¥1.86+168.7%
1995CN¥0.69−26.0%
1994CN¥0.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
会計監査人の選任
关于拟续聘2026年度财务审计机构及内部控制审计机构的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
行政処分・当局の調査
关于全资子公司临时停产整改进展暨收到《行政处罚决定书》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
关于公司及全资子公司提供对外担保的进展公告

📄 Open the filing

Delete

Write on the GPRO TITANIUM INDUSTRY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English