No.17
Disclosure
2026/11/06 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予登记完成的公告
关于2026年限制性股票激励计划首次授予登记完成的公告
300743 HANGZHOU TODAYTEC DIGITAL CO., LTD天地数码Shenzhen Stock Exchange
17 posts
HANGZHOU TODAYTEC DIGITAL CO., LTD (300743) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANGZHOU TODAYTEC DIGITAL CO., LTD (300743) Stock Price HistoryNear a 52-week low
HANGZHOU TODAYTEC DIGITAL CO., LTD closed at CN¥12.78 on Nov 6, 2026, −11.3% over 1 month, −32.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.47Oct 12
1-Month LowCN¥12.50Oct 30
1-Week Change+2.2%vs Oct 30
1-Month Change−11.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,863 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.78 | −0.27 | −2.07% |
| Nov 5 (Thu) | CN¥13.05 | +0.24 | +1.87% |
| Nov 4 (Wed) | CN¥12.81 | +0.20 | +1.59% |
| Nov 3 (Tue) | CN¥12.61 | −0.18 | −1.41% |
| Nov 2 (Mon) | CN¥12.79 | +0.29 | +2.32% |
| Oct 30 (Fri) | CN¥12.50 | −0.25 | −1.96% |
| Oct 29 (Thu) | CN¥12.75 | −0.23 | −1.77% |
| Oct 28 (Wed) | CN¥12.98 | +0.21 | +1.64% |
| Oct 27 (Tue) | CN¥12.77 | −0.87 | −6.38% |
| Oct 26 (Mon) | CN¥13.64 | −0.04 | −0.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.23Aug 10
3-Month LowCN¥12.50Oct 30
1-Month Change−11.3%vs Sep 30
3-Month Change−14.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.78 | −0.27 | −2.07% |
| Nov 5 (Thu) | CN¥13.05 | +0.24 | +1.87% |
| Nov 4 (Wed) | CN¥12.81 | +0.20 | +1.59% |
| Nov 3 (Tue) | CN¥12.61 | −0.18 | −1.41% |
| Nov 2 (Mon) | CN¥12.79 | +0.29 | +2.32% |
| Oct 30 (Fri) | CN¥12.50 | −0.25 | −1.96% |
| Oct 29 (Thu) | CN¥12.75 | −0.23 | −1.77% |
| Oct 28 (Wed) | CN¥12.98 | +0.21 | +1.64% |
| Oct 27 (Tue) | CN¥12.77 | −0.87 | −6.38% |
| Oct 26 (Mon) | CN¥13.64 | −0.04 | −0.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.92May 11
6-Month LowCN¥12.50Oct 30
3-Month Change−14.4%vs Aug 6
6-Month Change−35.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,494 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.78 | +2.2% |
| Oct 2026 | CN¥12.50 | −13.3% |
| Sep 2026 | CN¥14.41 | −4.1% |
| Aug 2026 | CN¥15.02 | +6.0% |
| Jul 2026 | CN¥14.17 | −2.9% |
| Jun 2026 | CN¥14.59 | −13.8% |
| May 2026 | CN¥16.93 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.12Jan 9
52-Week LowCN¥12.50Oct 30
Year to Date−42.7%vs Dec 31
From 52-Week High−47.0%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,801 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.78 | +2.2% |
| Oct 2026 | CN¥12.50 | −13.3% |
| Sep 2026 | CN¥14.41 | −4.1% |
| Aug 2026 | CN¥15.02 | +6.0% |
| Jul 2026 | CN¥14.17 | −2.9% |
| Jun 2026 | CN¥14.59 | −13.8% |
| May 2026 | CN¥16.93 | −13.8% |
| Apr 2026 | CN¥19.65 | +13.9% |
| Mar 2026 | CN¥17.25 | −15.5% |
| Feb 2026 | CN¥20.42 | +0.1% |
| Jan 2026 | CN¥20.39 | −8.6% |
| Dec 2025 | CN¥22.32 | +22.6% |
| Nov 2025 | CN¥18.20 | −1.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.12Jan 9, 2026
3-Year LowCN¥8.59Feb 5, 2024
Annualized Return−4.0%
Max Drawdown−48.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,850 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.78 | −42.7% |
| 2025 | CN¥22.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.12Jan 9, 2026
5-Year LowCN¥8.59Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,933 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.78 | −42.7% |
| 2025 | CN¥22.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.92May 2018
All-Time LowCN¥8.59Feb 2024
Total Change+26.7%vs Apr 2018
Annualized Return+2.8%
If you had invested CN¥10,000 in Apr 2018, it would be worth CN¥12,674 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.4%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.78 | −42.7% |
| 2025 | CN¥22.32 | +60.0% |
| 2024 | CN¥13.95 | +0.5% |
| 2023 | CN¥13.88 | +20.0% |
| 2022 | CN¥11.57 | +2.8% |
| 2021 | CN¥11.25 | +0.6% |
| 2020 | CN¥11.18 | −23.4% |
| 2019 | CN¥14.60 | −18.4% |
| 2018 | CN¥17.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 ストックオプション 关于2026年限制性股票激励计划首次授予登记完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
訴訟・仲裁
关于实际控制人涉及诉讼的公告
关于实际控制人涉及诉讼的公告
Delete
No.15
Disclosure
2026/10/27 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告
关于使用闲置自有资金进行委托理财的公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第六次会议决议公告
第五届董事会第六次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及首次授予相关事项的核查意见
Delete
No.11
Disclosure
2026/10/13 09:00
ストックオプション
北京德恒（杭州）律师事务所关于杭州天地数码科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
北京德恒（杭州）律师事务所关于杭州天地数码科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.9
Disclosure
2026/10/13 09:00
取締役会決議
第五届董事会第五次会议决议公告
第五届董事会第五次会议决议公告
Delete
No.8
Disclosure
2026/10/13 09:00
ストックオプション
关于调整公司2026年限制性股票激励计划相关事项的公告
关于调整公司2026年限制性股票激励计划相关事项的公告
Delete
No.7
Disclosure
2026/10/12 09:00
ストックオプション
关于2023年限制性股票激励计划首次暂缓授予部分第三个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划首次暂缓授予部分第三个解除限售期解除限售股份上市流通的提示性公告
Delete
No.6
Disclosure
2026/09/28 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.5
Disclosure
2026/09/28 09:00
株主総会
北京德恒（杭州）律师事务所关于杭州天地数码科技股份有限公司2026年第二次临时股东会的法律意见
北京德恒（杭州）律师事务所关于杭州天地数码科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.4
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划首次授予部分第三个解除限售期解除限售股份上市流通的提示性公告
Delete
Write on the HANGZHOU TODAYTEC DIGITAL CO., LTD board
More Chinese stocks in English
- Beiken Energy Group Co., Ltd.002828
- Jilin Jlu Communication Design Institute Co., Ltd300597
- Jiangsu Yunyong Electronics and Technology Co., Ltd688060
- Kailong High Technology Co., Ltd.300912
- ZHEJIANG SANFER ELECTRIC CO., LTD.605336
- Beijing Jiaoda Signal Technology Co., Ltd.300851
- Lisheng Sports (Shanghai) Co., Ltd002858
- Shanghai Menon Animal Nutrition Technology Co., Ltd.301156
- Chengdu Qushui Science and Technology Co., Ltd.301336
- Guangxi Rural Investment Sugar Industry Group Co., Ltd000911
- TAT KA WAI HONG Pharmaceutical Industry Group Co., Ltd.301126
- Beijing YJK Building Software Co., Ltd.300935