No.3
Disclosure
2026/10/28 09:00
決算説明会
吉大通信关于举办2026年第三季度网上业绩说明会的公告
吉大通信关于举办2026年第三季度网上业绩说明会的公告
300597 Jilin Jlu Communication Design Institute Co., Ltd吉大通信Shenzhen Stock Exchange
3 posts
Jilin Jlu Communication Design Institute Co., Ltd (300597) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jilin Jlu Communication Design Institute Co., Ltd (300597) Stock Price History
Jilin Jlu Communication Design Institute Co., Ltd closed at CN¥6.90 on Nov 6, 2026, −13.6% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.05Oct 13
1-Month LowCN¥6.67Oct 30
1-Week Change+3.4%vs Oct 30
1-Month Change−13.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,679 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.90 | −0.12 | −1.71% |
| Nov 5 (Thu) | CN¥7.02 | +0.15 | +2.18% |
| Nov 4 (Wed) | CN¥6.87 | +0.05 | +0.73% |
| Nov 3 (Tue) | CN¥6.82 | −0.12 | −1.73% |
| Nov 2 (Mon) | CN¥6.94 | +0.27 | +4.05% |
| Oct 30 (Fri) | CN¥6.67 | −0.32 | −4.58% |
| Oct 29 (Thu) | CN¥6.99 | −0.19 | −2.65% |
| Oct 28 (Wed) | CN¥7.18 | +0.04 | +0.56% |
| Oct 27 (Tue) | CN¥7.14 | −0.34 | −4.55% |
| Oct 26 (Mon) | CN¥7.48 | −0.02 | −0.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.16Sep 2
3-Month LowCN¥6.67Oct 30
1-Month Change−13.6%vs Sep 30
3-Month Change−10.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,996 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.90 | −0.12 | −1.71% |
| Nov 5 (Thu) | CN¥7.02 | +0.15 | +2.18% |
| Nov 4 (Wed) | CN¥6.87 | +0.05 | +0.73% |
| Nov 3 (Tue) | CN¥6.82 | −0.12 | −1.73% |
| Nov 2 (Mon) | CN¥6.94 | +0.27 | +4.05% |
| Oct 30 (Fri) | CN¥6.67 | −0.32 | −4.58% |
| Oct 29 (Thu) | CN¥6.99 | −0.19 | −2.65% |
| Oct 28 (Wed) | CN¥7.18 | +0.04 | +0.56% |
| Oct 27 (Tue) | CN¥7.14 | −0.34 | −4.55% |
| Oct 26 (Mon) | CN¥7.48 | −0.02 | −0.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.28May 19
6-Month LowCN¥6.56Jul 22
3-Month Change−10.0%vs Aug 6
6-Month Change−30.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,977 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | +3.4% |
| Oct 2026 | CN¥6.67 | −16.5% |
| Sep 2026 | CN¥7.99 | −0.9% |
| Aug 2026 | CN¥8.06 | +11.3% |
| Jul 2026 | CN¥7.24 | +2.3% |
| Jun 2026 | CN¥7.08 | −16.4% |
| May 2026 | CN¥8.47 | −13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.16Jan 14
52-Week LowCN¥6.56Jul 22
Year to Date−25.3%vs Dec 31
From 52-Week High−38.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,340 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | +3.4% |
| Oct 2026 | CN¥6.67 | −16.5% |
| Sep 2026 | CN¥7.99 | −0.9% |
| Aug 2026 | CN¥8.06 | +11.3% |
| Jul 2026 | CN¥7.24 | +2.3% |
| Jun 2026 | CN¥7.08 | −16.4% |
| May 2026 | CN¥8.47 | −13.8% |
| Apr 2026 | CN¥9.83 | +9.1% |
| Mar 2026 | CN¥9.01 | −12.6% |
| Feb 2026 | CN¥10.31 | +3.9% |
| Jan 2026 | CN¥9.92 | +7.4% |
| Dec 2025 | CN¥9.24 | −4.6% |
| Nov 2025 | CN¥9.69 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.31Feb 27, 2026
3-Year LowCN¥6.17Feb 5, 2024
Annualized Return−10.3%
Max Drawdown−38.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −25.3% |
| 2025 | CN¥9.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.91Mar 28, 2022
5-Year LowCN¥6.17Feb 5, 2024
Annualized Return−5.1%
Max Drawdown−43.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −25.3% |
| 2025 | CN¥9.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.50Feb 2017
All-Time LowCN¥6.67Oct 2026
Total Change−74.0%vs Feb 2017
Annualized Return−12.9%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥2,604 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −74.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −25.3% |
| 2025 | CN¥9.24 | +5.6% |
| 2024 | CN¥8.75 | −4.6% |
| 2023 | CN¥9.17 | +22.3% |
| 2022 | CN¥7.50 | −20.5% |
| 2021 | CN¥9.43 | −12.2% |
| 2020 | CN¥10.74 | −8.8% |
| 2019 | CN¥11.77 | −19.5% |
| 2018 | CN¥14.62 | −29.9% |
| 2017 | CN¥20.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
取締役会決議
吉大通信第六届董事会2026年第五次会议决议公告
吉大通信第六届董事会2026年第五次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Jilin Jlu Communication Design Institute Co., Ltd board
More Chinese stocks in English
- Jiangsu Yunyong Electronics and Technology Co., Ltd688060
- Kailong High Technology Co., Ltd.300912
- ZHEJIANG SANFER ELECTRIC CO., LTD.605336
- Beijing Jiaoda Signal Technology Co., Ltd.300851
- Lisheng Sports (Shanghai) Co., Ltd002858
- Shanghai Menon Animal Nutrition Technology Co., Ltd.301156
- Chengdu Qushui Science and Technology Co., Ltd.301336
- Guangxi Rural Investment Sugar Industry Group Co., Ltd000911
- TAT KA WAI HONG Pharmaceutical Industry Group Co., Ltd.301126
- Beijing YJK Building Software Co., Ltd.300935
- Wuhan Tianyu Information Industry Co., Ltd300205
- Fujian Yuanxiang New Materials Co., Ltd301300