Beiken Energy Group Co., Ltd. (002828) Stock Discussion Board

002828 Beiken Energy Group Co., Ltd.贝肯能源Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beiken Energy Group Co., Ltd. (002828) at a glance

Code: 002828
Company: Beiken Energy Group Co., Ltd.
Local name: 贝肯能源
Market: Shenzhen Stock Exchange
Share price: CN¥9.52 -0.07 (-0.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beiken Energy Group Co., Ltd. (002828) Stock Price History

Beiken Energy Group Co., Ltd. closed at CN¥9.52 on Nov 6, 2026, −12.2% over 1 month, −18.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.92Oct 8

1-Month LowCN¥9.26Oct 30

1-Week Change+2.8%vs Oct 30

1-Month Change−12.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.52	−0.07	−0.73%
Nov 5 (Thu)	CN¥9.59	+0.20	+2.13%
Nov 4 (Wed)	CN¥9.39	+0.06	+0.64%
Nov 3 (Tue)	CN¥9.33	−0.11	−1.17%
Nov 2 (Mon)	CN¥9.44	+0.18	+1.94%
Oct 30 (Fri)	CN¥9.26	−0.30	−3.14%
Oct 29 (Thu)	CN¥9.56	−0.27	−2.75%
Oct 28 (Wed)	CN¥9.83	+0.08	+0.82%
Oct 27 (Tue)	CN¥9.75	−0.38	−3.75%
Oct 26 (Mon)	CN¥10.13	+0.07	+0.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.89Aug 11

3-Month LowCN¥9.26Oct 30

1-Month Change−12.2%vs Sep 30

3-Month Change−20.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥9.52	−0.07	−0.73%
Nov 5 (Thu)	CN¥9.59	+0.20	+2.13%
Nov 4 (Wed)	CN¥9.39	+0.06	+0.64%
Nov 3 (Tue)	CN¥9.33	−0.11	−1.17%
Nov 2 (Mon)	CN¥9.44	+0.18	+1.94%
Oct 30 (Fri)	CN¥9.26	−0.30	−3.14%
Oct 29 (Thu)	CN¥9.56	−0.27	−2.75%
Oct 28 (Wed)	CN¥9.83	+0.08	+0.82%
Oct 27 (Tue)	CN¥9.75	−0.38	−3.75%
Oct 26 (Mon)	CN¥10.13	+0.07	+0.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.48Jul 10

6-Month LowCN¥8.88Jun 16

3-Month Change−20.5%vs Aug 6

6-Month Change−16.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.52	+2.8%
Oct 2026	CN¥9.26	−14.6%
Sep 2026	CN¥10.84	−12.5%
Aug 2026	CN¥12.39	−0.3%
Jul 2026	CN¥12.43	+17.6%
Jun 2026	CN¥10.57	+12.4%
May 2026	CN¥9.40	−18.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.37Mar 3

52-Week LowCN¥8.88Jun 16

Year to Date−10.7%vs Dec 31

From 52-Week High−41.8%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,109 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.52	+2.8%
Oct 2026	CN¥9.26	−14.6%
Sep 2026	CN¥10.84	−12.5%
Aug 2026	CN¥12.39	−0.3%
Jul 2026	CN¥12.43	+17.6%
Jun 2026	CN¥10.57	+12.4%
May 2026	CN¥9.40	−18.8%
Apr 2026	CN¥11.57	−10.5%
Mar 2026	CN¥12.93	−4.4%
Feb 2026	CN¥13.53	+3.4%
Jan 2026	CN¥13.09	+22.8%
Dec 2025	CN¥10.66	−12.7%
Nov 2025	CN¥12.21	+8.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.79Mar 6, 2026

3-Year LowCN¥6.90Feb 5, 2024

Annualized Return−5.6%

Max Drawdown−39.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,425 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.52	−10.7%
2025	CN¥10.66	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.79Mar 6, 2026

5-Year LowCN¥6.60May 2, 2022

Annualized Return+4.3%

Max Drawdown−46.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,332 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +23.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.52	−10.7%
2025	CN¥10.66	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.33Feb 2017

All-Time LowCN¥6.61Apr 2022

Total Change−56.2%vs Jan 2017

Annualized Return−8.0%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥4,383 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −56.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.52	−10.7%
2025	CN¥10.66	+24.5%
2024	CN¥8.56	−17.9%
2023	CN¥10.43	+19.1%
2022	CN¥8.76	+2.1%
2021	CN¥8.58	+2.1%
2020	CN¥8.40	−23.8%
2019	CN¥11.03	−5.7%
2018	CN¥11.70	−12.7%
2017	CN¥13.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.