Beiken Energy Group Co., Ltd. (002828) Stock Discussion Board

002828 Beiken Energy Group Co., Ltd.贝肯能源Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beiken Energy Group Co., Ltd. (002828) at a glance

Code: 002828
Company: Beiken Energy Group Co., Ltd.
Local name: 贝肯能源
Market: Shenzhen Stock Exchange
Share price: CN¥10.24 +0.01 (+0.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beiken Energy Group Co., Ltd. (002828) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beiken Energy Group Co., Ltd. traded between a high of CN¥12.89 (Aug 11) and a low of CN¥10.23 (Oct 15). It closed at CN¥10.24 on Oct 16, −17.4% from 3 months ago and −15.5% from a month ago.

3-month highCN¥12.89Aug 11

3-month lowCN¥10.23Oct 15

vs 1 month ago−15.5%vs Sep 9

vs 3 months ago−17.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.24	+0.01	+0.10%
Oct 15 (Thu)	CN¥10.23	−0.39	−3.67%
Oct 14 (Wed)	CN¥10.62	+0.06	+0.57%
Oct 13 (Tue)	CN¥10.56	+0.09	+0.86%
Oct 12 (Mon)	CN¥10.47	−0.36	−3.32%
Oct 9 (Fri)	CN¥10.83	−0.09	−0.82%
Oct 8 (Thu)	CN¥10.92	+0.08	+0.74%
Sep 30 (Wed)	CN¥10.84	+0.01	+0.09%
Sep 29 (Tue)	CN¥10.83	+0.10	+0.93%
Sep 28 (Mon)	CN¥10.73	−0.12	−1.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 資産・株式の譲渡关于控股股东协议转让股份完成过户登记暨控制权发生变更的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

資産・株式の譲渡
关于控股股东协议转让股份完成过户登记暨控制权发生变更的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

資産・株式の譲渡
关于控股股东协议转让公司股份取得深圳证券交易所合规性确认暨控制权拟发生变更的进展公告