SOHO HOLLY CORPORATION (600128) Stock Discussion Board

600128 SOHO HOLLY CORPORATION苏豪弘业Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

SOHO HOLLY CORPORATION (600128) at a glance

Code: 600128
Company: SOHO HOLLY CORPORATION
Local name: 苏豪弘业
Market: Shanghai Stock Exchange
Share price: CN¥7.81 -0.07 (-0.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SOHO HOLLY CORPORATION (600128) Stock Price History

SOHO HOLLY CORPORATION closed at CN¥7.81 on Nov 6, 2026, −9.8% over 1 month, −30.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.70Oct 9

1-Month LowCN¥7.59Oct 30

1-Week Change+2.9%vs Oct 30

1-Month Change−9.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.81	−0.07	−0.89%
Nov 5 (Thu)	CN¥7.88	+0.10	+1.29%
Nov 4 (Wed)	CN¥7.78	−0.06	−0.77%
Nov 3 (Tue)	CN¥7.84	+0.05	+0.64%
Nov 2 (Mon)	CN¥7.79	+0.20	+2.64%
Oct 30 (Fri)	CN¥7.59	−0.23	−2.94%
Oct 29 (Thu)	CN¥7.82	−0.13	−1.64%
Oct 28 (Wed)	CN¥7.95	+0.05	+0.63%
Oct 27 (Tue)	CN¥7.90	−0.23	−2.83%
Oct 26 (Mon)	CN¥8.13	+0.04	+0.49%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.84Sep 8

3-Month LowCN¥7.59Oct 30

1-Month Change−9.8%vs Sep 30

3-Month Change−3.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.81	−0.07	−0.89%
Nov 5 (Thu)	CN¥7.88	+0.10	+1.29%
Nov 4 (Wed)	CN¥7.78	−0.06	−0.77%
Nov 3 (Tue)	CN¥7.84	+0.05	+0.64%
Nov 2 (Mon)	CN¥7.79	+0.20	+2.64%
Oct 30 (Fri)	CN¥7.59	−0.23	−2.94%
Oct 29 (Thu)	CN¥7.82	−0.13	−1.64%
Oct 28 (Wed)	CN¥7.95	+0.05	+0.63%
Oct 27 (Tue)	CN¥7.90	−0.23	−2.83%
Oct 26 (Mon)	CN¥8.13	+0.04	+0.49%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.59May 6

6-Month LowCN¥7.20Jul 22

3-Month Change−3.6%vs Aug 6

6-Month Change−26.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,375 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.81	+2.9%
Oct 2026	CN¥7.59	−12.4%
Sep 2026	CN¥8.66	+0.3%
Aug 2026	CN¥8.63	+10.1%
Jul 2026	CN¥7.84	+3.3%
Jun 2026	CN¥7.59	−15.5%
May 2026	CN¥8.98	−15.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.36Feb 25

52-Week LowCN¥7.20Jul 22

Year to Date−28.9%vs Dec 31

From 52-Week High−36.8%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,004 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.81	+2.9%
Oct 2026	CN¥7.59	−12.4%
Sep 2026	CN¥8.66	+0.3%
Aug 2026	CN¥8.63	+10.1%
Jul 2026	CN¥7.84	+3.3%
Jun 2026	CN¥7.59	−15.5%
May 2026	CN¥8.98	−15.4%
Apr 2026	CN¥10.61	−2.0%
Mar 2026	CN¥10.83	−12.3%
Feb 2026	CN¥12.35	+4.0%
Jan 2026	CN¥11.87	+8.0%
Dec 2025	CN¥10.99	+2.6%
Nov 2025	CN¥10.71	−2.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.60Jan 13, 2025

3-Year LowCN¥6.05Jul 15, 2024

Annualized Return−3.1%

Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,092 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −9.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.81	−28.9%
2025	CN¥10.99	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.60Jan 13, 2025

5-Year LowCN¥6.05Jul 15, 2024

Annualized Return+3.4%

Max Drawdown−50.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,833 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +18.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.81	−28.9%
2025	CN¥10.99	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.73Feb 2008

All-Time LowCN¥2.24Jul 2005

Total Change+82.1%vs Sep 1997

Annualized Return+2.1%

If you had invested CN¥10,000 in Sep 1997, it would be worth CN¥18,205 today (+82.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +232.5%, while this stock moved +82.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.81	−28.9%
2025	CN¥10.99	+35.3%
2024	CN¥8.12	−17.0%
2023	CN¥9.78	+25.7%
2022	CN¥7.78	+5.0%
2021	CN¥7.41	+14.9%
2020	CN¥6.45	−14.3%
2019	CN¥7.53	−4.9%
2018	CN¥7.92	−16.5%
2017	CN¥9.48	−37.7%
2016	CN¥15.21	−2.9%
2015	CN¥15.66	+28.9%
2014	CN¥12.15	+44.8%
2013	CN¥8.39	−4.1%
2012	CN¥8.75	−11.0%
2011	CN¥9.83	−13.4%
2010	CN¥11.35	−36.9%
2009	CN¥18.00	+62.2%
2008	CN¥11.10	−58.5%
2007	CN¥26.77	+504.3%
2006	CN¥4.43	+76.4%
2005	CN¥2.51	−16.3%
2004	CN¥3.00	−21.5%
2003	CN¥3.82	−27.5%
2002	CN¥5.27	−28.7%
2001	CN¥7.40	−49.8%
2000	CN¥14.74	+194.2%
1999	CN¥5.01	−7.9%
1998	CN¥5.44	+3.6%
1997	CN¥5.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.