Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000953 GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD.中哲精化Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD. (000953) at a glance

Code
000953
Company
GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD.
Local name
中哲精化
Market
Shenzhen Stock Exchange
Share price
CN¥4.85 -0.08 (-1.62%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD. (000953) Stock Price HistoryNear a 52-week low

GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD. closed at CN¥4.85 on Nov 6, 2026, −18.9% over 1 month, −35.6% over 1 year.

2026-10-23 四半期報告 2026年三季度报告CN¥5.95CN¥4.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.95Oct 9
1-Month LowCN¥4.71Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−18.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,165 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.85−0.08−1.62%
Nov 5 (Thu)CN¥4.93+0.10+2.07%
Nov 4 (Wed)CN¥4.83+0.06+1.26%
Nov 3 (Tue)CN¥4.77+0.01+0.21%
Nov 2 (Mon)CN¥4.76+0.05+1.06%
Oct 30 (Fri)CN¥4.71−0.16−3.29%
Oct 29 (Thu)CN¥4.87−0.14−2.79%
Oct 28 (Wed)CN¥5.01+0.00+0.00%
Oct 27 (Tue)CN¥5.01−0.20−3.84%
Oct 26 (Mon)CN¥5.21+0.01+0.19%
2026-10-23 四半期報告 2026年三季度报告CN¥6.53CN¥4.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.53Sep 8
3-Month LowCN¥4.71Oct 30
1-Month Change−18.9%vs Sep 30
3-Month Change−13.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,630 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.85−0.08−1.62%
Nov 5 (Thu)CN¥4.93+0.10+2.07%
Nov 4 (Wed)CN¥4.83+0.06+1.26%
Nov 3 (Tue)CN¥4.77+0.01+0.21%
Nov 2 (Mon)CN¥4.76+0.05+1.06%
Oct 30 (Fri)CN¥4.71−0.16−3.29%
Oct 29 (Thu)CN¥4.87−0.14−2.79%
Oct 28 (Wed)CN¥5.01+0.00+0.00%
Oct 27 (Tue)CN¥5.01−0.20−3.84%
Oct 26 (Mon)CN¥5.21+0.01+0.19%
2026-10-23 四半期報告 2026年三季度报告CN¥7.11CN¥4.71May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.11May 13
6-Month LowCN¥4.71Oct 30
3-Month Change−13.7%vs Aug 6
6-Month Change−30.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,978 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.85+3.0%
Oct 2026CN¥4.71−21.2%
Sep 2026CN¥5.98−4.8%
Aug 2026CN¥6.28+15.7%
Jul 2026CN¥5.43+5.2%
Jun 2026CN¥5.16−20.1%
May 2026CN¥6.46−7.6%
2026-10-23 四半期報告 2026年三季度报告CN¥8.15CN¥4.71Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.15Dec 10
52-Week LowCN¥4.71Oct 30
Year to Date−32.8%vs Dec 31
From 52-Week High−40.5%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,441 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.85+3.0%
Oct 2026CN¥4.71−21.2%
Sep 2026CN¥5.98−4.8%
Aug 2026CN¥6.28+15.7%
Jul 2026CN¥5.43+5.2%
Jun 2026CN¥5.16−20.1%
May 2026CN¥6.46−7.6%
Apr 2026CN¥6.99−0.1%
Mar 2026CN¥7.00−6.7%
Feb 2026CN¥7.50+4.5%
Jan 2026CN¥7.18−0.6%
Dec 2025CN¥7.22−7.6%
Nov 2025CN¥7.81+5.7%
CN¥8.41CN¥2.33Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.41Aug 4, 2025
3-Year LowCN¥2.33Jun 24, 2024
Annualized Return−6.2%
Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.85−32.8%
2025CN¥7.22―
CN¥9.47CN¥2.33Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.47Mar 7, 2022
5-Year LowCN¥2.33Jun 24, 2024
Annualized Return+1.3%
Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,659 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.85−32.8%
2025CN¥7.22―
CN¥16.70CN¥1.86Jan 1, 2000Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.70Dec 2016
All-Time LowCN¥1.86Jul 2005
Total Change+51.5%vs Jan 2000
Annualized Return+1.6%

If you had invested CN¥10,000 in Jan 2000, it would be worth CN¥15,152 today (+51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +137.7%, while this stock moved +51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.85−32.8%
2025CN¥7.22+29.2%
2024CN¥5.59+2.2%
2023CN¥5.47−21.6%
2022CN¥6.98+18.5%
2021CN¥5.89+38.3%
2020CN¥4.26−1.8%
2019CN¥4.34+11.6%
2018CN¥3.89−52.8%
2017CN¥8.25−50.6%
2016CN¥16.70+3.4%
2015CN¥16.15+126.5%
2014CN¥7.13+53.3%
2013CN¥4.65−2.5%
2012CN¥4.77+19.5%
2011CN¥3.99−40.0%
2010CN¥6.65−22.1%
2009CN¥8.54+108.3%
2008CN¥4.10−58.2%
2007CN¥9.82+226.2%
2006CN¥3.01+55.3%
2005CN¥1.94−29.6%
2004CN¥2.75+1.1%
2003CN¥2.72−34.5%
2002CN¥4.16−1.4%
2001CN¥4.22−46.8%
2000CN¥7.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English