Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003027 Tongxing Environmental Protection Technology Co., Ltd同兴科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Tongxing Environmental Protection Technology Co., Ltd (003027) at a glance

Code
003027
Company
Tongxing Environmental Protection Technology Co., Ltd
Local name
同兴科技
Market
Shenzhen Stock Exchange
Share price
CN¥14.05 -0.32 (-2.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongxing Environmental Protection Technology Co., Ltd (003027) Stock Price HistoryNear a 52-week low

Tongxing Environmental Protection Technology Co., Ltd closed at CN¥14.05 on Nov 6, 2026, −16.0% over 1 month, −28.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告CN¥16.86CN¥13.74Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.86Oct 9
1-Month LowCN¥13.74Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−16.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.05−0.32−2.23%
Nov 5 (Thu)CN¥14.37+0.41+2.94%
Nov 4 (Wed)CN¥13.96+0.16+1.16%
Nov 3 (Tue)CN¥13.80−0.02−0.14%
Nov 2 (Mon)CN¥13.82+0.08+0.58%
Oct 30 (Fri)CN¥13.74−0.27−1.93%
Oct 29 (Thu)CN¥14.01−0.72−4.89%
Oct 28 (Wed)CN¥14.73+0.25+1.73%
Oct 27 (Tue)CN¥14.48−0.62−4.11%
Oct 26 (Mon)CN¥15.10−0.02−0.13%
2026-09-15 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-19 取締役会決議 第六届董事会第四次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满暨第一个归属期解锁条件成就的公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于同兴环保科技股份有限公司2026年度第二次临时股东会…2026-09-24 配当・利益分配 2026年中期权益分派实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告CN¥17.34CN¥13.74Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.34Sep 1
3-Month LowCN¥13.74Oct 30
1-Month Change−16.0%vs Sep 30
3-Month Change−14.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,515 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.05−0.32−2.23%
Nov 5 (Thu)CN¥14.37+0.41+2.94%
Nov 4 (Wed)CN¥13.96+0.16+1.16%
Nov 3 (Tue)CN¥13.80−0.02−0.14%
Nov 2 (Mon)CN¥13.82+0.08+0.58%
Oct 30 (Fri)CN¥13.74−0.27−1.93%
Oct 29 (Thu)CN¥14.01−0.72−4.89%
Oct 28 (Wed)CN¥14.73+0.25+1.73%
Oct 27 (Tue)CN¥14.48−0.62−4.11%
Oct 26 (Mon)CN¥15.10−0.02−0.13%
2026-09-15 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-19 取締役会決議 第六届董事会第四次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满暨第一个归属期解锁条件成就的公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于同兴环保科技股份有限公司2026年度第二次临时股东会…2026-09-24 配当・利益分配 2026年中期权益分派实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告CN¥26.71CN¥13.74May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.71May 13
6-Month LowCN¥13.74Oct 30
3-Month Change−14.8%vs Aug 6
6-Month Change−41.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,827 today (−41.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.05+2.3%
Oct 2026CN¥13.74−17.8%
Sep 2026CN¥16.72−3.0%
Aug 2026CN¥17.23+11.8%
Jul 2026CN¥15.41−11.6%
Jun 2026CN¥17.43−21.4%
May 2026CN¥22.17−6.5%
2026-09-15 上場・売買開始 关于参加2026年安徽上市公司投资者网上集体接待日活动的公告2026-09-19 取締役会決議 第六届董事会第四次会议决议公告 / 従業員持株 关于2025年员工持股计划锁定期届满暨第一个归属期解锁条件成就的公告2026-09-22 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 安徽天禾律师事务所关于同兴环保科技股份有限公司2026年度第二次临时股东会…2026-09-24 配当・利益分配 2026年中期权益分派实施公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告CN¥26.71CN¥13.74Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.71May 13
52-Week LowCN¥13.74Oct 30
Year to Date−37.0%vs Dec 31
From 52-Week High−47.4%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,157 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.05+2.3%
Oct 2026CN¥13.74−17.8%
Sep 2026CN¥16.72−3.0%
Aug 2026CN¥17.23+11.8%
Jul 2026CN¥15.41−11.6%
Jun 2026CN¥17.43−21.4%
May 2026CN¥22.17−6.5%
Apr 2026CN¥23.72+13.5%
Mar 2026CN¥20.89−10.8%
Feb 2026CN¥23.43+4.3%
Jan 2026CN¥22.47+0.8%
Dec 2025CN¥22.30+3.1%
Nov 2025CN¥21.63+11.3%
CN¥26.08CN¥11.50Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.08May 8, 2026
3-Year LowCN¥11.50Aug 19, 2024
Annualized Return−8.6%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,640 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−37.0%
2025CN¥22.30―
CN¥32.86CN¥11.50Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.86Jan 9, 2023
5-Year LowCN¥11.50Aug 19, 2024
Annualized Return−11.4%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,478 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −45.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−37.0%
2025CN¥22.30―
CN¥38.51CN¥11.50Dec 14, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.51Dec 2020
All-Time LowCN¥11.50Aug 2024
Total Change−63.5%vs Dec 2020
Annualized Return−15.7%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥3,649 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −63.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.05−37.0%
2025CN¥22.30+52.7%
2024CN¥14.60−20.0%
2023CN¥18.26−25.3%
2022CN¥24.44−0.1%
2021CN¥24.46−8.6%
2020CN¥26.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/22 09:00
株主総会
安徽天禾律师事务所关于同兴环保科技股份有限公司2026年度第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
従業員持株
关于2025年员工持股计划锁定期届满暨第一个归属期解锁条件成就的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
上場・売買開始
关于参加2026年安徽上市公司投资者网上集体接待日活动的公告

📄 Open the filing

Delete

Write on the Tongxing Environmental Protection Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English