Maoming Petro-Chemical Shihua Co., Ltd. (000637) Stock Discussion Board

000637 Maoming Petro-Chemical Shihua Co., Ltd.茂化实华Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

Maoming Petro-Chemical Shihua Co., Ltd. (000637) at a glance

Code: 000637
Company: Maoming Petro-Chemical Shihua Co., Ltd.
Local name: 茂化实华
Market: Shenzhen Stock Exchange
Share price: CN¥3.71 -0.05 (-1.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Maoming Petro-Chemical Shihua Co., Ltd. (000637) Stock Price History

Maoming Petro-Chemical Shihua Co., Ltd. closed at CN¥3.71 on Nov 6, 2026, −11.7% over 1 month, −24.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.26Oct 9

1-Month LowCN¥3.61Oct 30

1-Week Change+2.8%vs Oct 30

1-Month Change−11.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,729 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.71	−0.05	−1.33%
Nov 5 (Thu)	CN¥3.76	+0.03	+0.80%
Nov 4 (Wed)	CN¥3.73	−0.02	−0.53%
Nov 3 (Tue)	CN¥3.75	+0.04	+1.08%
Nov 2 (Mon)	CN¥3.71	+0.10	+2.77%
Oct 30 (Fri)	CN¥3.61	−0.09	−2.43%
Oct 29 (Thu)	CN¥3.70	−0.07	−1.86%
Oct 28 (Wed)	CN¥3.77	−0.01	−0.26%
Oct 27 (Tue)	CN¥3.78	−0.09	−2.33%
Oct 26 (Mon)	CN¥3.87	+0.01	+0.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.44Sep 8

3-Month LowCN¥3.61Oct 30

1-Month Change−11.7%vs Sep 30

3-Month Change−3.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.71	−0.05	−1.33%
Nov 5 (Thu)	CN¥3.76	+0.03	+0.80%
Nov 4 (Wed)	CN¥3.73	−0.02	−0.53%
Nov 3 (Tue)	CN¥3.75	+0.04	+1.08%
Nov 2 (Mon)	CN¥3.71	+0.10	+2.77%
Oct 30 (Fri)	CN¥3.61	−0.09	−2.43%
Oct 29 (Thu)	CN¥3.70	−0.07	−1.86%
Oct 28 (Wed)	CN¥3.77	−0.01	−0.26%
Oct 27 (Tue)	CN¥3.78	−0.09	−2.33%
Oct 26 (Mon)	CN¥3.87	+0.01	+0.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.78May 8

6-Month LowCN¥3.39Jul 22

3-Month Change−3.4%vs Aug 6

6-Month Change−22.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.71	+2.8%
Oct 2026	CN¥3.61	−14.0%
Sep 2026	CN¥4.20	−1.4%
Aug 2026	CN¥4.26	+17.0%
Jul 2026	CN¥3.64	+4.0%
Jun 2026	CN¥3.50	−17.3%
May 2026	CN¥4.23	−12.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.70Mar 3

52-Week LowCN¥3.39Jul 22

Year to Date−13.7%vs Dec 31

From 52-Week High−34.9%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,556 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.71	+2.8%
Oct 2026	CN¥3.61	−14.0%
Sep 2026	CN¥4.20	−1.4%
Aug 2026	CN¥4.26	+17.0%
Jul 2026	CN¥3.64	+4.0%
Jun 2026	CN¥3.50	−17.3%
May 2026	CN¥4.23	−12.2%
Apr 2026	CN¥4.82	+5.0%
Mar 2026	CN¥4.59	−6.9%
Feb 2026	CN¥4.93	+2.7%
Jan 2026	CN¥4.80	+11.6%
Dec 2025	CN¥4.30	−10.0%
Nov 2025	CN¥4.78	+1.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.23Mar 6, 2026

3-Year LowCN¥2.66Feb 5, 2024

Annualized Return+0.3%

Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,082 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +0.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−13.7%
2025	CN¥4.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.03Jan 2, 2023

5-Year LowCN¥2.66Feb 5, 2024

Annualized Return−1.6%

Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,229 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −7.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−13.7%
2025	CN¥4.30	―

Price1-year MA2-year MA

All-Time HighCN¥12.64Jun 2015

All-Time LowCN¥1.86May 1999

Total Change+49.5%vs Dec 1996

Annualized Return+1.4%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥14,954 today (+49.5%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−13.7%
2025	CN¥4.30	+15.6%
2024	CN¥3.72	+8.8%
2023	CN¥3.42	−36.2%
2022	CN¥5.36	+11.0%
2021	CN¥4.83	+16.9%
2020	CN¥4.13	−7.8%
2019	CN¥4.48	+19.5%
2018	CN¥3.75	−37.2%
2017	CN¥5.97	−22.8%
2016	CN¥7.73	−6.6%
2015	CN¥8.28	+30.6%
2014	CN¥6.34	+35.2%
2013	CN¥4.69	+19.3%
2012	CN¥3.93	−17.4%
2011	CN¥4.76	−45.9%
2010	CN¥8.80	+4.1%
2009	CN¥8.45	+107.3%
2008	CN¥4.08	−58.2%
2007	CN¥9.75	+44.6%
2006	CN¥6.74	+112.1%
2005	CN¥3.18	−32.2%
2004	CN¥4.69	−13.9%
2003	CN¥5.44	−6.9%
2002	CN¥5.84	−4.9%
2001	CN¥6.14	+15.6%
2000	CN¥5.31	+150.3%
1999	CN¥2.12	+4.0%
1998	CN¥2.04	−42.2%
1997	CN¥3.53	+42.4%
1996	CN¥2.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.