Jiangsu New Technology Group Co., Ltd. (301229) Stock Discussion Board

301229 Jiangsu New Technology Group Co., Ltd.纽泰格Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu New Technology Group Co., Ltd. (301229) at a glance

Code: 301229
Company: Jiangsu New Technology Group Co., Ltd.
Local name: 纽泰格
Market: Shenzhen Stock Exchange
Share price: CN¥10.16 -0.26 (-2.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu New Technology Group Co., Ltd. (301229) Stock Price HistoryNear an all-time low

Jiangsu New Technology Group Co., Ltd. closed at CN¥10.16 on Nov 6, 2026, −15.3% over 1 month, −52.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.84Oct 8

1-Month LowCN¥9.94Oct 30

1-Week Change+2.2%vs Oct 30

1-Month Change−15.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,581 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.16	−0.26	−2.50%
Nov 5 (Thu)	CN¥10.42	+0.44	+4.41%
Nov 4 (Wed)	CN¥9.98	+0.03	+0.30%
Nov 3 (Tue)	CN¥9.95	−0.19	−1.87%
Nov 2 (Mon)	CN¥10.14	+0.20	+2.01%
Oct 30 (Fri)	CN¥9.94	−0.54	−5.15%
Oct 29 (Thu)	CN¥10.48	−0.34	−3.14%
Oct 28 (Wed)	CN¥10.82	+0.20	+1.88%
Oct 27 (Tue)	CN¥10.62	−0.34	−3.10%
Oct 26 (Mon)	CN¥10.96	−0.16	−1.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.58Sep 2

3-Month LowCN¥9.94Oct 30

1-Month Change−15.3%vs Sep 30

3-Month Change−15.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.16	−0.26	−2.50%
Nov 5 (Thu)	CN¥10.42	+0.44	+4.41%
Nov 4 (Wed)	CN¥9.98	+0.03	+0.30%
Nov 3 (Tue)	CN¥9.95	−0.19	−1.87%
Nov 2 (Mon)	CN¥10.14	+0.20	+2.01%
Oct 30 (Fri)	CN¥9.94	−0.54	−5.15%
Oct 29 (Thu)	CN¥10.48	−0.34	−3.14%
Oct 28 (Wed)	CN¥10.82	+0.20	+1.88%
Oct 27 (Tue)	CN¥10.62	−0.34	−3.10%
Oct 26 (Mon)	CN¥10.96	−0.16	−1.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.13May 8

6-Month LowCN¥9.94Oct 30

3-Month Change−15.3%vs Aug 6

6-Month Change−41.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,859 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.16	+2.2%
Oct 2026	CN¥9.94	−17.2%
Sep 2026	CN¥12.00	−3.5%
Aug 2026	CN¥12.44	+10.2%
Jul 2026	CN¥11.29	−6.8%
Jun 2026	CN¥12.12	−17.0%
May 2026	CN¥14.60	−15.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥22.87Jan 23

52-Week LowCN¥9.94Oct 30

Year to Date−55.2%vs Dec 31

From 52-Week High−55.6%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,748 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −52.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.16	+2.2%
Oct 2026	CN¥9.94	−17.2%
Sep 2026	CN¥12.00	−3.5%
Aug 2026	CN¥12.44	+10.2%
Jul 2026	CN¥11.29	−6.8%
Jun 2026	CN¥12.12	−17.0%
May 2026	CN¥14.60	−15.9%
Apr 2026	CN¥17.35	−2.0%
Mar 2026	CN¥17.71	−13.3%
Feb 2026	CN¥20.43	+0.6%
Jan 2026	CN¥20.31	−10.5%
Dec 2025	CN¥22.69	+11.4%
Nov 2025	CN¥20.37	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥24.69Oct 6, 2025

3-Year LowCN¥9.94Oct 30, 2026

Annualized Return−17.4%

Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,635 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −43.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.16	−55.2%
2025	CN¥22.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.58Feb 28, 2022

5-Year LowCN¥9.94Oct 30, 2026

Annualized Return−17.7%

Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,988 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −60.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.16	−55.2%
2025	CN¥22.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.