No.15
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301117 Jiayuan Science and Technology Co., Ltd.ST佳缘Shenzhen Stock Exchange
15 posts
Jiayuan Science and Technology Co., Ltd. (301117) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiayuan Science and Technology Co., Ltd. (301117) Stock Price History
Jiayuan Science and Technology Co., Ltd. closed at CN¥13.20 on Nov 6, 2026, +9.3% over 1 month, −41.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.54Nov 4
1-Month LowCN¥10.86Oct 15
1-Week Change+5.6%vs Oct 30
1-Month Change+9.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,282 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.20 | −0.25 | −1.86% |
| Nov 5 (Thu) | CN¥13.45 | −0.09 | −0.66% |
| Nov 4 (Wed) | CN¥13.54 | +0.34 | +2.58% |
| Nov 3 (Tue) | CN¥13.20 | −0.03 | −0.23% |
| Nov 2 (Mon) | CN¥13.23 | +0.73 | +5.84% |
| Oct 30 (Fri) | CN¥12.50 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.50 | −0.44 | −3.40% |
| Oct 28 (Wed) | CN¥12.94 | +0.94 | +7.83% |
| Oct 27 (Tue) | CN¥12.00 | −0.50 | −4.00% |
| Oct 26 (Mon) | CN¥12.50 | −0.35 | −2.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.99Aug 12
3-Month LowCN¥10.86Oct 15
1-Month Change+9.3%vs Sep 30
3-Month Change−29.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,097 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.20 | −0.25 | −1.86% |
| Nov 5 (Thu) | CN¥13.45 | −0.09 | −0.66% |
| Nov 4 (Wed) | CN¥13.54 | +0.34 | +2.58% |
| Nov 3 (Tue) | CN¥13.20 | −0.03 | −0.23% |
| Nov 2 (Mon) | CN¥13.23 | +0.73 | +5.84% |
| Oct 30 (Fri) | CN¥12.50 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥12.50 | −0.44 | −3.40% |
| Oct 28 (Wed) | CN¥12.94 | +0.94 | +7.83% |
| Oct 27 (Tue) | CN¥12.00 | −0.50 | −4.00% |
| Oct 26 (Mon) | CN¥12.50 | −0.35 | −2.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.88May 11
6-Month LowCN¥10.86Oct 15
3-Month Change−29.0%vs Aug 6
6-Month Change−59.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,095 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.20 | +5.6% |
| Oct 2026 | CN¥12.50 | +3.5% |
| Sep 2026 | CN¥12.08 | −13.1% |
| Aug 2026 | CN¥13.90 | −15.3% |
| Jul 2026 | CN¥16.42 | −29.7% |
| Jun 2026 | CN¥23.35 | −10.9% |
| May 2026 | CN¥26.20 | −16.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.34Jan 14
52-Week LowCN¥10.86Oct 15
Year to Date−65.3%vs Dec 31
From 52-Week High−78.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,830 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.20 | +5.6% |
| Oct 2026 | CN¥12.50 | +3.5% |
| Sep 2026 | CN¥12.08 | −13.1% |
| Aug 2026 | CN¥13.90 | −15.3% |
| Jul 2026 | CN¥16.42 | −29.7% |
| Jun 2026 | CN¥23.35 | −10.9% |
| May 2026 | CN¥26.20 | −16.4% |
| Apr 2026 | CN¥31.36 | +0.9% |
| Mar 2026 | CN¥31.09 | −19.4% |
| Feb 2026 | CN¥38.55 | −2.6% |
| Jan 2026 | CN¥39.57 | +4.0% |
| Dec 2025 | CN¥38.04 | +4.3% |
| Nov 2025 | CN¥36.47 | +55.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.14Jan 16, 2026
3-Year LowCN¥11.38Oct 16, 2026
Annualized Return−24.3%
Max Drawdown−77.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,334 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −56.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.20 | −65.3% |
| 2025 | CN¥38.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.14Jan 16, 2026
5-Year LowCN¥11.38Oct 16, 2026
Annualized Return−17.1%
Max Drawdown−77.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,072 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.6%, while this stock moved −59.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.20 | −65.3% |
| 2025 | CN¥38.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值、信用减值准备的公告
关于2026年第三季度计提资产减值、信用减值准备的公告
Delete
No.13
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（唐曼萍）
独立董事候选人声明与承诺（唐曼萍）
Delete
No.12
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.11
Disclosure
2026/10/28 09:00
独立取締役
关于董事辞职及补选董事、独立董事的公告
关于董事辞职及补选董事、独立董事的公告
Delete
No.10
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于业绩承诺补偿事项涉及诉讼的公告
关于业绩承诺补偿事项涉及诉讼的公告
Delete
No.7
Disclosure
2026/10/17 09:00
財務諸表
关于前期会计差错更正及追溯调整后的财务报表及相关附注
关于前期会计差错更正及追溯调整后的财务报表及相关附注
Delete
No.6
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/10/17 09:00
行政処分・当局の調査
关于收到四川证监局行政监管措施决定书的公告
关于收到四川证监局行政监管措施决定书的公告
Delete
No.4
Disclosure
2026/10/17 09:00
行政処分・当局の調査
关于收到中国证监会《行政处罚决定书》的公告
关于收到中国证监会《行政处罚决定书》的公告
Delete
No.3
Disclosure
2026/09/24 09:00
変更届
关于公司完成工商变更登记并取得营业执照的公告
关于公司完成工商变更登记并取得营业执照的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京德恒（深圳）律师事务所关于佳缘科技股份有限公司2026年第一次临时股东会的法律意见
北京德恒（深圳）律师事务所关于佳缘科技股份有限公司2026年第一次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Jiayuan Science and Technology Co., Ltd. board
More Chinese stocks in English
- Maoming Petro-Chemical Shihua Co., Ltd.000637
- Jiangsu New Technology Group Co., Ltd.301229
- HUIDA SANITARY WARE CO., LTD.603385
- GPRO TITANIUM INDUSTRY CO., LTD000545
- Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd.301130
- SOHO HOLLY CORPORATION600128
- Guhan Pharmaceutical Group Co., Ltd.000590
- Henan ZhongGong Design & Research Group Co., Ltd.300732
- HANGZHOU TODAYTEC DIGITAL CO., LTD300743
- Beiken Energy Group Co., Ltd.002828
- Jilin Jlu Communication Design Institute Co., Ltd300597
- Jiangsu Yunyong Electronics and Technology Co., Ltd688060