Beijing Hanjian Heshan Pipeline Co., Ltd (603616) Stock Discussion Board

603616 Beijing Hanjian Heshan Pipeline Co., Ltd韩建河山Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hanjian Heshan Pipeline Co., Ltd (603616) at a glance

Code: 603616
Company: Beijing Hanjian Heshan Pipeline Co., Ltd
Local name: 韩建河山
Market: Shanghai Stock Exchange
Share price: CN¥4.63 -0.09 (-1.91%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hanjian Heshan Pipeline Co., Ltd (603616) Stock Price HistoryNear a 52-week low

Beijing Hanjian Heshan Pipeline Co., Ltd closed at CN¥4.63 on Nov 6, 2026, −18.1% over 1 month, −23.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.67Oct 13

1-Month LowCN¥4.54Oct 30

1-Week Change+2.0%vs Oct 30

1-Month Change−18.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,195 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.63	−0.09	−1.91%
Nov 5 (Thu)	CN¥4.72	+0.12	+2.61%
Nov 4 (Wed)	CN¥4.60	+0.05	+1.10%
Nov 3 (Tue)	CN¥4.55	+0.00	+0.00%
Nov 2 (Mon)	CN¥4.55	+0.01	+0.22%
Oct 30 (Fri)	CN¥4.54	−0.22	−4.62%
Oct 29 (Thu)	CN¥4.76	−0.19	−3.84%
Oct 28 (Wed)	CN¥4.95	+0.17	+3.56%
Oct 27 (Tue)	CN¥4.78	−0.17	−3.43%
Oct 26 (Mon)	CN¥4.95	−0.06	−1.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.96Sep 2

3-Month LowCN¥4.54Oct 30

1-Month Change−18.1%vs Sep 30

3-Month Change−12.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.63	−0.09	−1.91%
Nov 5 (Thu)	CN¥4.72	+0.12	+2.61%
Nov 4 (Wed)	CN¥4.60	+0.05	+1.10%
Nov 3 (Tue)	CN¥4.55	+0.00	+0.00%
Nov 2 (Mon)	CN¥4.55	+0.01	+0.22%
Oct 30 (Fri)	CN¥4.54	−0.22	−4.62%
Oct 29 (Thu)	CN¥4.76	−0.19	−3.84%
Oct 28 (Wed)	CN¥4.95	+0.17	+3.56%
Oct 27 (Tue)	CN¥4.78	−0.17	−3.43%
Oct 26 (Mon)	CN¥4.95	−0.06	−1.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.29Jun 9

6-Month LowCN¥4.53Jul 22

3-Month Change−12.3%vs Aug 6

6-Month Change−25.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,408 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.63	+2.0%
Oct 2026	CN¥4.54	−19.6%
Sep 2026	CN¥5.65	−0.7%
Aug 2026	CN¥5.69	+15.4%
Jul 2026	CN¥4.93	−18.4%
Jun 2026	CN¥6.04	−1.3%
May 2026	CN¥6.12	−0.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.12Feb 9

52-Week LowCN¥4.53Jul 22

Year to Date−10.8%vs Dec 31

From 52-Week High−49.2%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.63	+2.0%
Oct 2026	CN¥4.54	−19.6%
Sep 2026	CN¥5.65	−0.7%
Aug 2026	CN¥5.69	+15.4%
Jul 2026	CN¥4.93	−18.4%
Jun 2026	CN¥6.04	−1.3%
May 2026	CN¥6.12	−0.8%
Apr 2026	CN¥6.17	−3.6%
Mar 2026	CN¥6.40	−17.1%
Feb 2026	CN¥7.72	+23.9%
Jan 2026	CN¥6.23	+20.0%
Dec 2025	CN¥5.19	−10.8%
Nov 2025	CN¥5.82	+7.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥8.29Feb 6, 2026

3-Year LowCN¥2.68Jul 15, 2024

Annualized Return−7.4%

Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−10.8%
2025	CN¥5.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥10.45Apr 4, 2022

5-Year LowCN¥2.68Jul 15, 2024

Annualized Return−2.9%

Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −13.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−10.8%
2025	CN¥5.19	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.04May 2017

All-Time LowCN¥2.89Aug 2024

Total Change−69.2%vs Jul 2015

Annualized Return−9.9%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,077 today (−69.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −69.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.63	−10.8%
2025	CN¥5.19	+47.9%
2024	CN¥3.51	−37.2%
2023	CN¥5.59	+5.3%
2022	CN¥5.31	−12.2%
2021	CN¥6.05	+3.2%
2020	CN¥5.86	−28.9%
2019	CN¥8.24	−28.7%
2018	CN¥11.55	−24.8%
2017	CN¥15.36	−15.9%
2016	CN¥18.27	−10.8%
2015	CN¥20.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.