300883 LD Intelligent Technology CO., Ltd龙利得Shenzhen Stock Exchange
0 posts
LD Intelligent Technology CO., Ltd (300883) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LD Intelligent Technology CO., Ltd (300883) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), LD Intelligent Technology CO., Ltd traded between a high of CN¥6.79 (Sep 1) and a low of CN¥4.93 (Jul 22). It closed at CN¥6.03 on Oct 16, +2.7% from 3 months ago and −10.3% from a month ago.
3-month highCN¥6.79Sep 1
3-month lowCN¥4.93Jul 22
vs 1 month ago−10.3%vs Sep 9
vs 3 months ago+2.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.03 | −0.07 | −1.15% |
| Oct 15 (Thu) | CN¥6.10 | −0.06 | −0.97% |
| Oct 14 (Wed) | CN¥6.16 | −0.28 | −4.35% |
| Oct 13 (Tue) | CN¥6.44 | +0.21 | +3.37% |
| Oct 12 (Mon) | CN¥6.23 | −0.13 | −2.04% |
| Oct 9 (Fri) | CN¥6.36 | −0.01 | −0.16% |
| Oct 8 (Thu) | CN¥6.37 | +0.01 | +0.16% |
| Sep 30 (Wed) | CN¥6.36 | −0.08 | −1.24% |
| Sep 29 (Tue) | CN¥6.44 | +0.12 | +1.90% |
| Sep 28 (Mon) | CN¥6.32 | −0.10 | −1.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LD Intelligent Technology CO., Ltd board
More Chinese stocks in English
- Yangfan New Materials (Zhejiang) Co., Ltd.300637
- SOHO FASHION GROUP CO., LTD.600287
- Shanghai Challenge Textile Co., Ltd002486
- GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD.000953
- Guangxi Bossco Environmental Protection Technology Co., Ltd.300422
- Beijing Hanjian Heshan Pipeline Co., Ltd603616
- Shenzhen HeKeda Precision Cleaning Equipment Co., Ltd.002816
- Tongxing Environmental Protection Technology Co., Ltd003027
- Jiayuan Science and Technology Co., Ltd.301117
- Maoming Petro-Chemical Shihua Co., Ltd.000637
- Jiangsu New Technology Group Co., Ltd.301229
- HUIDA SANITARY WARE CO., LTD.603385