Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603356 Xuancheng Valin Precision Technology Co., Ltd.华菱精工Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xuancheng Valin Precision Technology Co., Ltd. (603356) at a glance

Code
603356
Company
Xuancheng Valin Precision Technology Co., Ltd.
Local name
华菱精工
Market
Shanghai Stock Exchange
Share price
CN¥14.14 -0.20 (-1.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xuancheng Valin Precision Technology Co., Ltd. (603356) Stock Price History

Xuancheng Valin Precision Technology Co., Ltd. closed at CN¥14.14 on Nov 6, 2026, −14.4% over 1 month, −10.7% over 1 year.

2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 大量保有の変動 简式权益变动报告书（南京新华海） / 大量保有の変動 关于持股5%以上股东权益变动的提示性公告 / 第3四半期報告 2026年第三季度报告CN¥16.47CN¥13.22Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.47Oct 9
1-Month LowCN¥13.22Oct 30
1-Week Change+7.0%vs Oct 30
1-Month Change−14.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,617 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.14−0.20−1.39%
Nov 5 (Thu)CN¥14.34+0.36+2.58%
Nov 4 (Wed)CN¥13.98+0.62+4.64%
Nov 3 (Tue)CN¥13.36−0.23−1.69%
Nov 2 (Mon)CN¥13.59+0.37+2.80%
Oct 30 (Fri)CN¥13.22−0.70−5.03%
Oct 29 (Thu)CN¥13.92−0.32−2.25%
Oct 28 (Wed)CN¥14.24+0.31+2.23%
Oct 27 (Tue)CN¥13.93−0.56−3.86%
Oct 26 (Mon)CN¥14.49−0.34−2.29%
2026-09-24 債務保証 关于2026年度预计担保的进展公告2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 大量保有の変動 简式权益变动报告书（南京新华海） / 大量保有の変動 关于持股5%以上股东权益变动的提示性公告 / 第3四半期報告 2026年第三季度报告CN¥17.43CN¥13.22Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.43Sep 2
3-Month LowCN¥13.22Oct 30
1-Month Change−14.4%vs Sep 30
3-Month Change−9.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,006 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.14−0.20−1.39%
Nov 5 (Thu)CN¥14.34+0.36+2.58%
Nov 4 (Wed)CN¥13.98+0.62+4.64%
Nov 3 (Tue)CN¥13.36−0.23−1.69%
Nov 2 (Mon)CN¥13.59+0.37+2.80%
Oct 30 (Fri)CN¥13.22−0.70−5.03%
Oct 29 (Thu)CN¥13.92−0.32−2.25%
Oct 28 (Wed)CN¥14.24+0.31+2.23%
Oct 27 (Tue)CN¥13.93−0.56−3.86%
Oct 26 (Mon)CN¥14.49−0.34−2.29%
2026-09-24 債務保証 关于2026年度预计担保的进展公告2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 大量保有の変動 简式权益变动报告书（南京新华海） / 大量保有の変動 关于持股5%以上股东权益变动的提示性公告 / 第3四半期報告 2026年第三季度报告CN¥20.25CN¥12.95May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.25May 11
6-Month LowCN¥12.95Jul 22
3-Month Change−9.9%vs Aug 6
6-Month Change−25.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,411 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.14+7.0%
Oct 2026CN¥13.22−19.9%
Sep 2026CN¥16.51−4.1%
Aug 2026CN¥17.21+20.4%
Jul 2026CN¥14.29−13.5%
Jun 2026CN¥16.52−8.4%
May 2026CN¥18.04−5.5%
2026-09-24 債務保証 关于2026年度预计担保的进展公告2026-10-09 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 大量保有の変動 简式权益变动报告书（南京新华海） / 大量保有の変動 关于持股5%以上股东权益变动的提示性公告 / 第3四半期報告 2026年第三季度报告CN¥21.50CN¥12.95Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.50Mar 10
52-Week LowCN¥12.95Jul 22
Year to Date−0.4%vs Dec 31
From 52-Week High−34.2%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,932 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.14+7.0%
Oct 2026CN¥13.22−19.9%
Sep 2026CN¥16.51−4.1%
Aug 2026CN¥17.21+20.4%
Jul 2026CN¥14.29−13.5%
Jun 2026CN¥16.52−8.4%
May 2026CN¥18.04−5.5%
Apr 2026CN¥19.10+8.2%
Mar 2026CN¥17.65−10.0%
Feb 2026CN¥19.62+10.6%
Jan 2026CN¥17.74+25.0%
Dec 2025CN¥14.19−1.1%
Nov 2025CN¥14.35−7.2%
CN¥20.05CN¥9.96Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.05May 22, 2026
3-Year LowCN¥9.96Feb 5, 2024
Annualized Return+1.5%
Max Drawdown−36.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,443 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−0.4%
2025CN¥14.19―
CN¥20.05CN¥9.96Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.05May 22, 2026
5-Year LowCN¥9.96Feb 5, 2024
Annualized Return−0.4%
Max Drawdown−39.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,826 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−0.4%
2025CN¥14.19―
CN¥27.49CN¥9.64Feb 5, 2018Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.49May 2018
All-Time LowCN¥9.64May 2021
Total Change−43.4%vs Feb 2018
Annualized Return−6.3%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥5,661 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −43.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−0.4%
2025CN¥14.19+9.6%
2024CN¥12.95−11.5%
2023CN¥14.63+9.2%
2022CN¥13.40+2.7%
2021CN¥13.05+14.9%
2020CN¥11.36−14.3%
2019CN¥13.25−12.3%
2018CN¥15.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
大量保有の変動
关于持股5%以上股东权益变动的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
大量保有の変動
简式权益变动报告书（南京新华海）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于2026年度预计担保的进展公告

📄 Open the filing

Delete

Write on the Xuancheng Valin Precision Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English