688078 Beijing LongRuan Technologies Inc.龙软科技Shanghai Stock Exchange
0 posts
Beijing LongRuan Technologies Inc. (688078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing LongRuan Technologies Inc. (688078) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Beijing LongRuan Technologies Inc. traded between a high of CN¥31.33 (Sep 23) and a low of CN¥20.21 (Jul 24). It closed at CN¥28.15 on Oct 16, +27.0% from 3 months ago and −0.7% from a month ago.
3-month highCN¥31.33Sep 23
3-month lowCN¥20.21Jul 24
vs 1 month ago−0.7%vs Sep 9
vs 3 months ago+27.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥28.15 | +0.13 | +0.46% |
| Oct 15 (Thu) | CN¥28.02 | −1.74 | −5.85% |
| Oct 14 (Wed) | CN¥29.76 | +0.70 | +2.41% |
| Oct 13 (Tue) | CN¥29.06 | +0.43 | +1.50% |
| Oct 12 (Mon) | CN¥28.63 | −1.25 | −4.18% |
| Oct 9 (Fri) | CN¥29.88 | −0.44 | −1.45% |
| Oct 8 (Thu) | CN¥30.32 | +0.12 | +0.40% |
| Sep 30 (Wed) | CN¥30.20 | −0.40 | −1.31% |
| Sep 29 (Tue) | CN¥30.60 | +0.26 | +0.86% |
| Sep 28 (Mon) | CN¥30.34 | −0.58 | −1.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing LongRuan Technologies Inc. board
More Chinese stocks in English
- Jiangsu Lanfeng Bio-chemical Co., Ltd.002513
- LD Intelligent Technology CO., Ltd300883
- Yangfan New Materials (Zhejiang) Co., Ltd.300637
- SOHO FASHION GROUP CO., LTD.600287
- Shanghai Challenge Textile Co., Ltd002486
- GUANGXI CHISAGE FINE CHEMICAL TECHNOLOGY CO., LTD.000953
- Guangxi Bossco Environmental Protection Technology Co., Ltd.300422
- Beijing Hanjian Heshan Pipeline Co., Ltd603616
- Shenzhen HeKeda Precision Cleaning Equipment Co., Ltd.002816
- Tongxing Environmental Protection Technology Co., Ltd003027
- Jiayuan Science and Technology Co., Ltd.301117
- Maoming Petro-Chemical Shihua Co., Ltd.000637