Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688078 Beijing LongRuan Technologies Inc.龙软科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing LongRuan Technologies Inc. (688078) at a glance

Code
688078
Company
Beijing LongRuan Technologies Inc.
Local name
龙软科技
Market
Shanghai Stock Exchange
Share price
CN¥26.56 -0.09 (-0.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing LongRuan Technologies Inc. (688078) Stock Price History

Beijing LongRuan Technologies Inc. closed at CN¥26.56 on Nov 6, 2026, −12.1% over 1 month, −13.2% over 1 year.

2026-10-28 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（侯晓红） / 第3四半期報告 北京龙软科技股份有限公司2026年第三季度报告 / 取締役会決議 北京龙软科技股份有限公司第五届董事会第二十六次会议决议公告 / 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（丁日佳） / 買収 北京龙软科技股份有限公司关于收购控股子公司少数股东股权暨关联交易的公告CN¥30.74CN¥24.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.74Oct 21
1-Month LowCN¥24.59Nov 3
1-Week Change+2.5%vs Oct 30
1-Month Change−12.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.56−0.09−0.34%
Nov 5 (Thu)CN¥26.65+1.59+6.34%
Nov 4 (Wed)CN¥25.06+0.47+1.91%
Nov 3 (Tue)CN¥24.59−1.16−4.50%
Nov 2 (Mon)CN¥25.75−0.17−0.66%
Oct 30 (Fri)CN¥25.92−1.72−6.22%
Oct 29 (Thu)CN¥27.64−0.21−0.75%
Oct 28 (Wed)CN¥27.85+0.84+3.11%
Oct 27 (Tue)CN¥27.01−0.85−3.05%
Oct 26 (Mon)CN¥27.86+0.16+0.58%
2026-10-28 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（侯晓红） / 第3四半期報告 北京龙软科技股份有限公司2026年第三季度报告 / 取締役会決議 北京龙软科技股份有限公司第五届董事会第二十六次会议决议公告 / 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（丁日佳） / 買収 北京龙软科技股份有限公司关于收购控股子公司少数股东股权暨关联交易的公告CN¥31.33CN¥22.66Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.33Sep 23
3-Month LowCN¥22.66Aug 14
1-Month Change−12.1%vs Sep 30
3-Month Change+16.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,649 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.56−0.09−0.34%
Nov 5 (Thu)CN¥26.65+1.59+6.34%
Nov 4 (Wed)CN¥25.06+0.47+1.91%
Nov 3 (Tue)CN¥24.59−1.16−4.50%
Nov 2 (Mon)CN¥25.75−0.17−0.66%
Oct 30 (Fri)CN¥25.92−1.72−6.22%
Oct 29 (Thu)CN¥27.64−0.21−0.75%
Oct 28 (Wed)CN¥27.85+0.84+3.11%
Oct 27 (Tue)CN¥27.01−0.85−3.05%
Oct 26 (Mon)CN¥27.86+0.16+0.58%
2026-10-28 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（侯晓红） / 第3四半期報告 北京龙软科技股份有限公司2026年第三季度报告 / 取締役会決議 北京龙软科技股份有限公司第五届董事会第二十六次会议决议公告 / 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（丁日佳） / 買収 北京龙软科技股份有限公司关于收购控股子公司少数股东股权暨关联交易的公告CN¥31.33CN¥20.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.33Sep 23
6-Month LowCN¥20.21Jul 24
3-Month Change+16.5%vs Aug 6
6-Month Change−2.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,711 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.56+2.5%
Oct 2026CN¥25.92−14.2%
Sep 2026CN¥30.20+21.4%
Aug 2026CN¥24.87+13.1%
Jul 2026CN¥21.99+4.5%
Jun 2026CN¥21.05−9.2%
May 2026CN¥23.19−14.9%
2026-10-28 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（侯晓红） / 第3四半期報告 北京龙软科技股份有限公司2026年第三季度报告 / 取締役会決議 北京龙软科技股份有限公司第五届董事会第二十六次会议决议公告 / 独立取締役 北京龙软科技股份有限公司2025年度独立董事述职报告（丁日佳） / 買収 北京龙软科技股份有限公司关于收购控股子公司少数股东股权暨关联交易的公告CN¥31.79CN¥20.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.79Nov 18
52-Week LowCN¥20.21Jul 24
Year to Date−3.4%vs Dec 31
From 52-Week High−16.5%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,677 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.56+2.5%
Oct 2026CN¥25.92−14.2%
Sep 2026CN¥30.20+21.4%
Aug 2026CN¥24.87+13.1%
Jul 2026CN¥21.99+4.5%
Jun 2026CN¥21.05−9.2%
May 2026CN¥23.19−14.9%
Apr 2026CN¥27.25+11.5%
Mar 2026CN¥24.44−17.4%
Feb 2026CN¥29.58+2.6%
Jan 2026CN¥28.82+4.8%
Dec 2025CN¥27.50−8.3%
Nov 2025CN¥29.98−0.3%
CN¥43.14CN¥20.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.14Nov 13, 2023
3-Year LowCN¥20.21Jul 24, 2026
Annualized Return−13.8%
Max Drawdown−53.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,403 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −36.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.56−3.4%
2025CN¥27.50―
CN¥70.90CN¥20.21Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.90Nov 8, 2021
5-Year LowCN¥20.21Jul 24, 2026
Annualized Return−17.8%
Max Drawdown−71.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,746 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −62.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.56−3.4%
2025CN¥27.50―
CN¥79.34CN¥20.21Dec 30, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥79.34Sep 2021
All-Time LowCN¥20.21Jul 2026
Total Change−45.7%vs Dec 2019
Annualized Return−8.5%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.56−3.4%
2025CN¥27.50+14.2%
2024CN¥24.09−40.3%
2023CN¥40.32+26.1%
2022CN¥31.97−45.1%
2021CN¥58.20+111.8%
2020CN¥27.48−43.8%
2019CN¥48.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
買収
北京龙软科技股份有限公司关于收购控股子公司少数股东股权暨关联交易的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
独立取締役
北京龙软科技股份有限公司2025年度独立董事述职报告（丁日佳）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
北京龙软科技股份有限公司第五届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
第3四半期報告
北京龙软科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
独立取締役
北京龙软科技股份有限公司2025年度独立董事述职报告（侯晓红）

📄 Open the filing

Delete

Write on the Beijing LongRuan Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English