Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002105 HL CORP (SHENZHEN)信隆健康Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

HL CORP (SHENZHEN) (002105) at a glance

Code
002105
Company
HL CORP (SHENZHEN)
Local name
信隆健康
Market
Shenzhen Stock Exchange
Share price
CN¥5.12 -0.06 (-1.16%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HL CORP (SHENZHEN) (002105) Stock Price History

HL CORP (SHENZHEN) closed at CN¥5.12 on Nov 6, 2026, −15.4% over 1 month, −28.2% over 1 year.

2026-10-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 自社株買い 关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-24 四半期報告 2026年三季度报告CN¥6.51CN¥4.90Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.51Oct 9
1-Month LowCN¥4.90Oct 30
1-Week Change+4.5%vs Oct 30
1-Month Change−15.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,298 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.12−0.06−1.16%
Nov 5 (Thu)CN¥5.18+0.07+1.37%
Nov 4 (Wed)CN¥5.11−0.45−8.09%
Nov 3 (Tue)CN¥5.56+0.51+10.10%
Nov 2 (Mon)CN¥5.05+0.15+3.06%
Oct 30 (Fri)CN¥4.90−0.21−4.11%
Oct 29 (Thu)CN¥5.11−0.16−3.04%
Oct 28 (Wed)CN¥5.27+0.00+0.00%
Oct 27 (Tue)CN¥5.27−0.13−2.41%
Oct 26 (Mon)CN¥5.40−0.22−3.91%
2026-09-24 取締役会決議 第八届董事会第一次临时会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于控股子公司太仓信隆为全资子公司太仓健康产业向银行申请融资额度提供担…2026-10-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 自社株買い 关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-24 四半期報告 2026年三季度报告CN¥6.51CN¥4.90Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.51Oct 9
3-Month LowCN¥4.90Oct 30
1-Month Change−15.4%vs Sep 30
3-Month Change−7.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,275 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.12−0.06−1.16%
Nov 5 (Thu)CN¥5.18+0.07+1.37%
Nov 4 (Wed)CN¥5.11−0.45−8.09%
Nov 3 (Tue)CN¥5.56+0.51+10.10%
Nov 2 (Mon)CN¥5.05+0.15+3.06%
Oct 30 (Fri)CN¥4.90−0.21−4.11%
Oct 29 (Thu)CN¥5.11−0.16−3.04%
Oct 28 (Wed)CN¥5.27+0.00+0.00%
Oct 27 (Tue)CN¥5.27−0.13−2.41%
Oct 26 (Mon)CN¥5.40−0.22−3.91%
2026-09-24 取締役会決議 第八届董事会第一次临时会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于控股子公司太仓信隆为全资子公司太仓健康产业向银行申请融资额度提供担…2026-10-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 自社株買い 关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-24 四半期報告 2026年三季度报告CN¥6.78CN¥4.71May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.78May 11
6-Month LowCN¥4.71Jul 22
3-Month Change−7.2%vs Aug 6
6-Month Change−23.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,608 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+4.5%
Oct 2026CN¥4.90−19.0%
Sep 2026CN¥6.05−3.0%
Aug 2026CN¥6.24+18.2%
Jul 2026CN¥5.28+6.9%
Jun 2026CN¥4.94−16.3%
May 2026CN¥5.90−13.1%
2026-09-24 取締役会決議 第八届董事会第一次临时会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于控股子公司太仓信隆为全资子公司太仓健康产业向银行申请融资额度提供担…2026-10-23 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书 / 自社株買い 关于回购注销部分限制性股票减少注册资本暨通知债权人的公告2026-10-24 四半期報告 2026年三季度报告CN¥9.36CN¥4.71Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.36Dec 10
52-Week LowCN¥4.71Jul 22
Year to Date−30.1%vs Dec 31
From 52-Week High−45.3%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+4.5%
Oct 2026CN¥4.90−19.0%
Sep 2026CN¥6.05−3.0%
Aug 2026CN¥6.24+18.2%
Jul 2026CN¥5.28+6.9%
Jun 2026CN¥4.94−16.3%
May 2026CN¥5.90−13.1%
Apr 2026CN¥6.79+4.0%
Mar 2026CN¥6.53−15.4%
Feb 2026CN¥7.72+10.9%
Jan 2026CN¥6.96−4.9%
Dec 2025CN¥7.32+1.9%
Nov 2025CN¥7.18+2.9%
CN¥12.43CN¥3.55Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.43Mar 10, 2025
3-Year LowCN¥3.55Feb 5, 2024
Annualized Return−6.7%
Max Drawdown−61.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,114 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.1%
2025CN¥7.32―
CN¥12.43CN¥3.55Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.43Mar 10, 2025
5-Year LowCN¥3.55Feb 5, 2024
Annualized Return−12.2%
Max Drawdown−65.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,209 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.1%
2025CN¥7.32―
CN¥14.42CN¥1.88Feb 1, 2007Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.42Dec 2016
All-Time LowCN¥1.88Oct 2008
Total Change−15.6%vs Feb 2007
Annualized Return−0.9%

If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥8,442 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−30.1%
2025CN¥7.32+46.7%
2024CN¥4.99−23.0%
2023CN¥6.48−9.2%
2022CN¥7.14−28.5%
2021CN¥9.99+37.4%
2020CN¥7.27+23.2%
2019CN¥5.90+48.2%
2018CN¥3.98−39.1%
2017CN¥6.53−54.7%
2016CN¥14.42+20.5%
2015CN¥11.97+83.1%
2014CN¥6.54+75.9%
2013CN¥3.72+10.8%
2012CN¥3.35+4.8%
2011CN¥3.20−44.7%
2010CN¥5.78+6.4%
2009CN¥5.43+115.9%
2008CN¥2.52−62.1%
2007CN¥6.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/07 09:00
株式の買い増し
控股股东的一致行动人公司董事增持公司股份计划的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
債務保証
关于控股子公司太仓信隆为全资子公司太仓健康产业向银行申请融资额度提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第八届董事会第一次临时会议决议公告

📄 Open the filing

Delete

Write on the HL CORP (SHENZHEN) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English