Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022) Stock Discussion Board

301022 Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.海泰科Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022) at a glance

Code: 301022
Company: Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
Local name: 海泰科
Market: Shenzhen Stock Exchange
Share price: CN¥19.20 -0.13 (-0.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022) Stock Price History

Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. closed at CN¥19.20 on Nov 6, 2026, −13.9% over 1 month, −43.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.99Oct 8

1-Month LowCN¥18.46Nov 3

1-Week Change+2.3%vs Oct 30

1-Month Change−13.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.20	−0.13	−0.67%
Nov 5 (Thu)	CN¥19.33	+0.71	+3.81%
Nov 4 (Wed)	CN¥18.62	+0.16	+0.87%
Nov 3 (Tue)	CN¥18.46	−0.56	−2.94%
Nov 2 (Mon)	CN¥19.02	+0.25	+1.33%
Oct 30 (Fri)	CN¥18.77	−0.98	−4.96%
Oct 29 (Thu)	CN¥19.75	−0.91	−4.40%
Oct 28 (Wed)	CN¥20.66	+0.67	+3.35%
Oct 27 (Tue)	CN¥19.99	−0.87	−4.17%
Oct 26 (Mon)	CN¥20.86	+0.02	+0.10%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.70Sep 2

3-Month LowCN¥18.46Nov 3

1-Month Change−13.9%vs Sep 30

3-Month Change−15.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,436 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥19.20	−0.13	−0.67%
Nov 5 (Thu)	CN¥19.33	+0.71	+3.81%
Nov 4 (Wed)	CN¥18.62	+0.16	+0.87%
Nov 3 (Tue)	CN¥18.46	−0.56	−2.94%
Nov 2 (Mon)	CN¥19.02	+0.25	+1.33%
Oct 30 (Fri)	CN¥18.77	−0.98	−4.96%
Oct 29 (Thu)	CN¥19.75	−0.91	−4.40%
Oct 28 (Wed)	CN¥20.66	+0.67	+3.35%
Oct 27 (Tue)	CN¥19.99	−0.87	−4.17%
Oct 26 (Mon)	CN¥20.86	+0.02	+0.10%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.21May 20

6-Month LowCN¥18.46Nov 3

3-Month Change−15.6%vs Aug 6

6-Month Change−35.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,445 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.20	+2.3%
Oct 2026	CN¥18.77	−15.9%
Sep 2026	CN¥22.31	−5.3%
Aug 2026	CN¥23.57	+7.5%
Jul 2026	CN¥21.93	−2.8%
Jun 2026	CN¥22.56	−17.2%
May 2026	CN¥27.24	−7.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.66Jan 21

52-Week LowCN¥18.46Nov 3

Year to Date−42.0%vs Dec 31

From 52-Week High−51.6%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,654 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.20	+2.3%
Oct 2026	CN¥18.77	−15.9%
Sep 2026	CN¥22.31	−5.3%
Aug 2026	CN¥23.57	+7.5%
Jul 2026	CN¥21.93	−2.8%
Jun 2026	CN¥22.56	−17.2%
May 2026	CN¥27.24	−7.4%
Apr 2026	CN¥29.41	+4.0%
Mar 2026	CN¥28.29	−17.6%
Feb 2026	CN¥34.33	−4.6%
Jan 2026	CN¥36.00	+8.8%
Dec 2025	CN¥33.09	+3.6%
Nov 2025	CN¥31.94	−8.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.32Aug 11, 2025

3-Year LowCN¥15.57Feb 5, 2024

Annualized Return−12.1%

Max Drawdown−59.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,780 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.20	−42.0%
2025	CN¥33.09	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥55.35Nov 22, 2021

5-Year LowCN¥15.57Feb 5, 2024

Annualized Return−8.9%

Max Drawdown−71.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,275 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −37.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.20	−42.0%
2025	CN¥33.09	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥55.35Nov 2021

All-Time LowCN¥15.57Feb 2024

Total Change−57.2%vs Jun 2021

Annualized Return−14.6%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥4,284 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −57.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.20	−42.0%
2025	CN¥33.09	+76.5%
2024	CN¥18.75	−31.3%
2023	CN¥27.28	+32.1%
2022	CN¥20.65	−42.1%
2021	CN¥35.68	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.