No.7
Disclosure
2026/11/05 09:00
保有株の担保差入
浙矿重工股份有限公司关于控股股东、实际控制人部分股份补充质押的公告
浙矿重工股份有限公司关于控股股东、实际控制人部分股份补充质押的公告
300837 Zhe Kuang Heavy Industry Co., Ltd.浙矿股份Shenzhen Stock Exchange
7 posts
Zhe Kuang Heavy Industry Co., Ltd. (300837) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhe Kuang Heavy Industry Co., Ltd. (300837) Stock Price History
Zhe Kuang Heavy Industry Co., Ltd. closed at CN¥18.94 on Nov 6, 2026, −15.2% over 1 month, −30.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.27Oct 8
1-Month LowCN¥18.20Nov 3
1-Week Change+3.7%vs Oct 30
1-Month Change−15.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,505 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.94 | −0.28 | −1.46% |
| Nov 5 (Thu) | CN¥19.22 | +0.62 | +3.33% |
| Nov 4 (Wed) | CN¥18.60 | +0.40 | +2.20% |
| Nov 3 (Tue) | CN¥18.20 | −0.17 | −0.93% |
| Nov 2 (Mon) | CN¥18.37 | +0.10 | +0.55% |
| Oct 30 (Fri) | CN¥18.27 | −0.71 | −3.74% |
| Oct 29 (Thu) | CN¥18.98 | −0.52 | −2.67% |
| Oct 28 (Wed) | CN¥19.50 | +0.50 | +2.63% |
| Oct 27 (Tue) | CN¥19.00 | −0.95 | −4.76% |
| Oct 26 (Mon) | CN¥19.95 | +0.12 | +0.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.80Aug 12
3-Month LowCN¥18.20Nov 3
1-Month Change−15.2%vs Sep 30
3-Month Change−16.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.94 | −0.28 | −1.46% |
| Nov 5 (Thu) | CN¥19.22 | +0.62 | +3.33% |
| Nov 4 (Wed) | CN¥18.60 | +0.40 | +2.20% |
| Nov 3 (Tue) | CN¥18.20 | −0.17 | −0.93% |
| Nov 2 (Mon) | CN¥18.37 | +0.10 | +0.55% |
| Oct 30 (Fri) | CN¥18.27 | −0.71 | −3.74% |
| Oct 29 (Thu) | CN¥18.98 | −0.52 | −2.67% |
| Oct 28 (Wed) | CN¥19.50 | +0.50 | +2.63% |
| Oct 27 (Tue) | CN¥19.00 | −0.95 | −4.76% |
| Oct 26 (Mon) | CN¥19.95 | +0.12 | +0.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.25May 8
6-Month LowCN¥18.20Nov 3
3-Month Change−16.8%vs Aug 6
6-Month Change−44.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,538 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.94 | +3.7% |
| Oct 2026 | CN¥18.27 | −18.2% |
| Sep 2026 | CN¥22.33 | −4.4% |
| Aug 2026 | CN¥23.35 | +10.0% |
| Jul 2026 | CN¥21.23 | −10.6% |
| Jun 2026 | CN¥23.76 | −20.0% |
| May 2026 | CN¥29.70 | −13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.00Jan 26
52-Week LowCN¥18.20Nov 3
Year to Date−44.3%vs Dec 31
From 52-Week High−71.3%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,976 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.94 | +3.7% |
| Oct 2026 | CN¥18.27 | −18.2% |
| Sep 2026 | CN¥22.33 | −4.4% |
| Aug 2026 | CN¥23.35 | +10.0% |
| Jul 2026 | CN¥21.23 | −10.6% |
| Jun 2026 | CN¥23.76 | −20.0% |
| May 2026 | CN¥29.70 | −13.7% |
| Apr 2026 | CN¥34.40 | −4.0% |
| Mar 2026 | CN¥35.85 | −21.1% |
| Feb 2026 | CN¥45.46 | −12.4% |
| Jan 2026 | CN¥51.92 | +52.6% |
| Dec 2025 | CN¥34.02 | +26.4% |
| Nov 2025 | CN¥26.91 | +0.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.21Jan 23, 2026
3-Year LowCN¥16.82Sep 16, 2024
Annualized Return−12.4%
Max Drawdown−68.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,723 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −44.3% |
| 2025 | CN¥34.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.21Jan 23, 2026
5-Year LowCN¥16.82Sep 16, 2024
Annualized Return−15.8%
Max Drawdown−68.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,240 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −44.3% |
| 2025 | CN¥34.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.77Aug 2020
All-Time LowCN¥16.82Sep 2024
Total Change−25.1%vs Jun 2020
Annualized Return−4.4%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥7,486 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.94 | −44.3% |
| 2025 | CN¥34.02 | +78.8% |
| 2024 | CN¥19.03 | −36.3% |
| 2023 | CN¥29.87 | −26.2% |
| 2022 | CN¥40.45 | −20.3% |
| 2021 | CN¥50.78 | +6.9% |
| 2020 | CN¥47.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
資産の減損
浙矿重工股份有限公司关于计提信用减值准备及资产减值准备的公告
浙矿重工股份有限公司关于计提信用减值准备及资产减值准备的公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
浙矿重工股份有限公司第五届董事会第十次会议决议公告
浙矿重工股份有限公司第五届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
転換社債
浙矿重工股份有限公司关于不向下修正浙矿转债转股价格的公告
浙矿重工股份有限公司关于不向下修正浙矿转债转股价格的公告
Delete
No.2
Disclosure
2026/10/21 09:00
転換社債
浙矿重工股份有限公司关于预计触发可转债转股价格向下修正条件的提示性公告
浙矿重工股份有限公司关于预计触发可转债转股价格向下修正条件的提示性公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
浙矿重工股份有限公司关于2026年第三季度可转换公司债券转股情况的公告
浙矿重工股份有限公司关于2026年第三季度可转换公司债券转股情况的公告
Delete
Write on the Zhe Kuang Heavy Industry Co., Ltd. board
More Chinese stocks in English
- Shanghai Kaichuang Marine International Co., Ltd600097
- Shunya International Martech (Beijing) Co., Ltd.300612
- DAQING HUAKE COMPANY LIMITED000985
- HL CORP (SHENZHEN)002105
- Chengdu Tianjian Technology Co., Ltd.002977
- Eastern Pioneer Driving School Co., Ltd.603377
- GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002999
- Yangzhou Chenhua New Material Co., Ltd.300610
- Shandong Kuntai New Material Technology Co., Ltd.001260
- XINGLONG HOLDING(GROUP) COMPANY LTD.000955
- Wuhan Citms Technology Co., Ltd688038
- Xuancheng Valin Precision Technology Co., Ltd.603356