No.9
Disclosure
2026/11/05 09:00
役員の退任
关于公司副总经理辞职的公告
关于公司副总经理辞职的公告
002802 Wuxi Honghui New Materials Technology Co., Ltd.洪汇新材Shenzhen Stock Exchange
9 posts
Wuxi Honghui New Materials Technology Co., Ltd. (002802) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Honghui New Materials Technology Co., Ltd. (002802) Stock Price History
Wuxi Honghui New Materials Technology Co., Ltd. closed at CN¥11.53 on Nov 6, 2026, −6.7% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.68Oct 13
1-Month LowCN¥11.04Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−6.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.53 | −0.21 | −1.79% |
| Nov 5 (Thu) | CN¥11.74 | +0.29 | +2.53% |
| Nov 4 (Wed) | CN¥11.45 | +0.10 | +0.88% |
| Nov 3 (Tue) | CN¥11.35 | −0.06 | −0.53% |
| Nov 2 (Mon) | CN¥11.41 | +0.37 | +3.35% |
| Oct 30 (Fri) | CN¥11.04 | −0.34 | −2.99% |
| Oct 29 (Thu) | CN¥11.38 | −0.24 | −2.07% |
| Oct 28 (Wed) | CN¥11.62 | +0.09 | +0.78% |
| Oct 27 (Tue) | CN¥11.53 | −0.08 | −0.69% |
| Oct 26 (Mon) | CN¥11.61 | −0.17 | −1.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.68Sep 8
3-Month LowCN¥11.04Oct 30
1-Month Change−6.7%vs Sep 30
3-Month Change+2.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,231 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.53 | −0.21 | −1.79% |
| Nov 5 (Thu) | CN¥11.74 | +0.29 | +2.53% |
| Nov 4 (Wed) | CN¥11.45 | +0.10 | +0.88% |
| Nov 3 (Tue) | CN¥11.35 | −0.06 | −0.53% |
| Nov 2 (Mon) | CN¥11.41 | +0.37 | +3.35% |
| Oct 30 (Fri) | CN¥11.04 | −0.34 | −2.99% |
| Oct 29 (Thu) | CN¥11.38 | −0.24 | −2.07% |
| Oct 28 (Wed) | CN¥11.62 | +0.09 | +0.78% |
| Oct 27 (Tue) | CN¥11.53 | −0.08 | −0.69% |
| Oct 26 (Mon) | CN¥11.61 | −0.17 | −1.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.97May 13
6-Month LowCN¥9.93Jul 22
3-Month Change+2.3%vs Aug 6
6-Month Change−18.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.53 | +4.4% |
| Oct 2026 | CN¥11.04 | −10.7% |
| Sep 2026 | CN¥12.36 | −1.3% |
| Aug 2026 | CN¥12.52 | +17.3% |
| Jul 2026 | CN¥10.67 | +1.4% |
| Jun 2026 | CN¥10.52 | −17.0% |
| May 2026 | CN¥12.68 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.36Apr 17
52-Week LowCN¥9.93Jul 22
Year to Date−7.3%vs Dec 31
From 52-Week High−29.5%Apr 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,490 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.53 | +4.4% |
| Oct 2026 | CN¥11.04 | −10.7% |
| Sep 2026 | CN¥12.36 | −1.3% |
| Aug 2026 | CN¥12.52 | +17.3% |
| Jul 2026 | CN¥10.67 | +1.4% |
| Jun 2026 | CN¥10.52 | −17.0% |
| May 2026 | CN¥12.68 | −8.8% |
| Apr 2026 | CN¥13.90 | +8.0% |
| Mar 2026 | CN¥12.87 | −8.1% |
| Feb 2026 | CN¥14.00 | +3.9% |
| Jan 2026 | CN¥13.48 | +8.4% |
| Dec 2025 | CN¥12.44 | −4.5% |
| Nov 2025 | CN¥13.03 | −0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.36Apr 17, 2026
3-Year LowCN¥7.28Feb 5, 2024
Annualized Return−4.5%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,702 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.53 | −7.3% |
| 2025 | CN¥12.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.36Apr 17, 2026
5-Year LowCN¥7.28Feb 5, 2024
Annualized Return−0.7%
Max Drawdown−55.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,632 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.53 | −7.3% |
| 2025 | CN¥12.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.28Aug 2016
All-Time LowCN¥8.15Jul 2024
Total Change−69.6%vs Jul 2016
Annualized Return−10.9%
If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥3,045 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.5%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.53 | −7.3% |
| 2025 | CN¥12.44 | +5.0% |
| 2024 | CN¥11.85 | −7.5% |
| 2023 | CN¥12.81 | +15.2% |
| 2022 | CN¥11.12 | −23.6% |
| 2021 | CN¥14.55 | +1.7% |
| 2020 | CN¥14.30 | +19.1% |
| 2019 | CN¥12.01 | −2.7% |
| 2018 | CN¥12.34 | −27.2% |
| 2017 | CN¥16.96 | −50.1% |
| 2016 | CN¥34.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/09 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会的法律意见书
2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.3
Disclosure
2026/09/14 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第十二次会议决议公告
第六届董事会第十二次会议决议公告
Delete
Write on the Wuxi Honghui New Materials Technology Co., Ltd. board
More Chinese stocks in English
- Sunlour Pigment CO., LTD.301036
- Jiangxi Everbright Measurement And Control Technology Co., Ltd.300906
- Changchun Yidong Clutch Co., Ltd.600148
- Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.301022
- Zhe Kuang Heavy Industry Co., Ltd.300837
- Shanghai Kaichuang Marine International Co., Ltd600097
- Shunya International Martech (Beijing) Co., Ltd.300612
- DAQING HUAKE COMPANY LIMITED000985
- HL CORP (SHENZHEN)002105
- Chengdu Tianjian Technology Co., Ltd.002977
- Eastern Pioneer Driving School Co., Ltd.603377
- GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002999