Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301036 Sunlour Pigment CO., LTD.双乐股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Sunlour Pigment CO., LTD. (301036) at a glance

Code
301036
Company
Sunlour Pigment CO., LTD.
Local name
双乐股份
Market
Shenzhen Stock Exchange
Share price
CN¥18.80 -0.38 (-1.98%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunlour Pigment CO., LTD. (301036) Stock Price HistoryNear a 52-week low

Sunlour Pigment CO., LTD. closed at CN¥18.80 on Nov 6, 2026, −16.1% over 1 month, −46.1% over 1 year.

2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-15 転換社債 关于债券持有人可转债持有比例变动达 10%的公告2026-10-21 転換社債 关于预计触发可转债转股价格向下修正条件的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告2026-10-28 転換社債 关于不向下修正双乐转债转股价格的公告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥24.92CN¥18.29Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.92Oct 14
1-Month LowCN¥18.29Oct 30
1-Week Change+2.8%vs Oct 30
1-Month Change−16.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.80−0.38−1.98%
Nov 5 (Thu)CN¥19.18+0.80+4.35%
Nov 4 (Wed)CN¥18.38+0.03+0.16%
Nov 3 (Tue)CN¥18.35−0.33−1.77%
Nov 2 (Mon)CN¥18.68+0.39+2.13%
Oct 30 (Fri)CN¥18.29−1.11−5.72%
Oct 29 (Thu)CN¥19.40−0.68−3.39%
Oct 28 (Wed)CN¥20.08+0.64+3.29%
Oct 27 (Tue)CN¥19.44−1.60−7.60%
Oct 26 (Mon)CN¥21.04−0.10−0.47%
2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-15 転換社債 关于债券持有人可转债持有比例变动达 10%的公告2026-10-21 転換社債 关于预计触发可转债转股价格向下修正条件的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告2026-10-28 転換社債 关于不向下修正双乐转债转股价格的公告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥24.92CN¥18.29Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.92Oct 14
3-Month LowCN¥18.29Oct 30
1-Month Change−16.1%vs Sep 30
3-Month Change−12.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,777 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥18.80−0.38−1.98%
Nov 5 (Thu)CN¥19.18+0.80+4.35%
Nov 4 (Wed)CN¥18.38+0.03+0.16%
Nov 3 (Tue)CN¥18.35−0.33−1.77%
Nov 2 (Mon)CN¥18.68+0.39+2.13%
Oct 30 (Fri)CN¥18.29−1.11−5.72%
Oct 29 (Thu)CN¥19.40−0.68−3.39%
Oct 28 (Wed)CN¥20.08+0.64+3.29%
Oct 27 (Tue)CN¥19.44−1.60−7.60%
Oct 26 (Mon)CN¥21.04−0.10−0.47%
2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-15 転換社債 关于债券持有人可转债持有比例变动达 10%的公告2026-10-21 転換社債 关于预计触发可转债转股价格向下修正条件的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告2026-10-28 転換社債 关于不向下修正双乐转债转股价格的公告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥29.10CN¥18.28May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.10May 11
6-Month LowCN¥18.28Jul 22
3-Month Change−12.2%vs Aug 6
6-Month Change−34.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,590 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.80+2.8%
Oct 2026CN¥18.29−18.3%
Sep 2026CN¥22.40−2.5%
Aug 2026CN¥22.98+14.4%
Jul 2026CN¥20.09−8.4%
Jun 2026CN¥21.93−9.4%
May 2026CN¥24.20−14.3%
2026-10-08 転換社債 关于2026年第三季度可转债转股情况的公告2026-10-15 転換社債 关于债券持有人可转债持有比例变动达 10%的公告2026-10-21 転換社債 关于预计触发可转债转股价格向下修正条件的提示性公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告2026-10-28 転換社債 关于不向下修正双乐转债转股价格的公告 / 取締役会決議 第四届董事会第六次会议决议公告CN¥37.90CN¥18.28Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.90Dec 25
52-Week LowCN¥18.28Jul 22
Year to Date−45.3%vs Dec 31
From 52-Week High−50.4%Dec 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.80+2.8%
Oct 2026CN¥18.29−18.3%
Sep 2026CN¥22.40−2.5%
Aug 2026CN¥22.98+14.4%
Jul 2026CN¥20.09−8.4%
Jun 2026CN¥21.93−9.4%
May 2026CN¥24.20−14.3%
Apr 2026CN¥28.24+1.1%
Mar 2026CN¥27.93−16.4%
Feb 2026CN¥33.42+2.6%
Jan 2026CN¥32.57−5.3%
Dec 2025CN¥34.40−0.4%
Nov 2025CN¥34.53+1.3%
CN¥61.21CN¥13.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.21Oct 14, 2024
3-Year LowCN¥13.45Feb 5, 2024
Annualized Return−7.8%
Max Drawdown−70.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−45.3%
2025CN¥34.40―
CN¥61.21CN¥13.45Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.21Oct 14, 2024
5-Year LowCN¥13.45Feb 5, 2024
Annualized Return−10.7%
Max Drawdown−70.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,697 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −43.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−45.3%
2025CN¥34.40―
CN¥61.21CN¥13.45Jul 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.21Oct 2024
All-Time LowCN¥13.45Feb 2024
Total Change−60.6%vs Jul 2021
Annualized Return−16.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,941 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.80−45.3%
2025CN¥34.40−4.0%
2024CN¥35.82+61.6%
2023CN¥22.17+33.7%
2022CN¥16.58−45.8%
2021CN¥30.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
転換社債
关于不向下修正双乐转债转股价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
転換社債
关于预计触发可转债转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
転換社債
关于债券持有人可转债持有比例变动达 10%的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete

Write on the Sunlour Pigment CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English