No.12
Disclosure
2026/10/29 09:00
決算説明会
长春一东关于召开2026年第三季度业绩说明会的公告
长春一东关于召开2026年第三季度业绩说明会的公告
600148 Changchun Yidong Clutch Co., Ltd.长春一东Shanghai Stock Exchange
12 posts
Changchun Yidong Clutch Co., Ltd. (600148) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changchun Yidong Clutch Co., Ltd. (600148) Stock Price History
Changchun Yidong Clutch Co., Ltd. closed at CN¥14.69 on Nov 6, 2026, −7.0% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.70Oct 20
1-Month LowCN¥13.48Oct 30
1-Week Change+9.0%vs Oct 30
1-Month Change−7.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.69 | +0.10 | +0.69% |
| Nov 5 (Thu) | CN¥14.59 | +0.41 | +2.89% |
| Nov 4 (Wed) | CN¥14.18 | +0.58 | +4.26% |
| Nov 3 (Tue) | CN¥13.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥13.60 | +0.12 | +0.89% |
| Oct 30 (Fri) | CN¥13.48 | −0.42 | −3.02% |
| Oct 29 (Thu) | CN¥13.90 | −0.73 | −4.99% |
| Oct 28 (Wed) | CN¥14.63 | −0.49 | −3.24% |
| Oct 27 (Tue) | CN¥15.12 | +0.24 | +1.61% |
| Oct 26 (Mon) | CN¥14.88 | −0.44 | −2.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.70Oct 20
3-Month LowCN¥13.48Oct 30
1-Month Change−7.0%vs Sep 30
3-Month Change−3.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,696 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.69 | +0.10 | +0.69% |
| Nov 5 (Thu) | CN¥14.59 | +0.41 | +2.89% |
| Nov 4 (Wed) | CN¥14.18 | +0.58 | +4.26% |
| Nov 3 (Tue) | CN¥13.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥13.60 | +0.12 | +0.89% |
| Oct 30 (Fri) | CN¥13.48 | −0.42 | −3.02% |
| Oct 29 (Thu) | CN¥13.90 | −0.73 | −4.99% |
| Oct 28 (Wed) | CN¥14.63 | −0.49 | −3.24% |
| Oct 27 (Tue) | CN¥15.12 | +0.24 | +1.61% |
| Oct 26 (Mon) | CN¥14.88 | −0.44 | −2.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.70Oct 20
6-Month LowCN¥13.48Oct 30
3-Month Change−3.0%vs Aug 6
6-Month Change−23.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,663 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.69 | +9.0% |
| Oct 2026 | CN¥13.48 | −14.7% |
| Sep 2026 | CN¥15.80 | −1.0% |
| Aug 2026 | CN¥15.96 | +8.6% |
| Jul 2026 | CN¥14.70 | +1.3% |
| Jun 2026 | CN¥14.51 | −14.2% |
| May 2026 | CN¥16.91 | −11.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.50Jan 23
52-Week LowCN¥13.48Oct 30
Year to Date−24.9%vs Dec 31
From 52-Week High−31.7%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,145 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.69 | +9.0% |
| Oct 2026 | CN¥13.48 | −14.7% |
| Sep 2026 | CN¥15.80 | −1.0% |
| Aug 2026 | CN¥15.96 | +8.6% |
| Jul 2026 | CN¥14.70 | +1.3% |
| Jun 2026 | CN¥14.51 | −14.2% |
| May 2026 | CN¥16.91 | −11.6% |
| Apr 2026 | CN¥19.13 | +5.1% |
| Mar 2026 | CN¥18.21 | −12.6% |
| Feb 2026 | CN¥20.83 | +1.6% |
| Jan 2026 | CN¥20.50 | +4.8% |
| Dec 2025 | CN¥19.57 | −1.3% |
| Nov 2025 | CN¥19.82 | −3.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.98Nov 25, 2024
3-Year LowCN¥10.80Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,865 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.69 | −24.9% |
| 2025 | CN¥19.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.98Nov 25, 2024
5-Year LowCN¥10.80Feb 5, 2024
Annualized Return+3.1%
Max Drawdown−48.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,659 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.69 | −24.9% |
| 2025 | CN¥19.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.31Jan 2017
All-Time LowCN¥2.69Jul 2005
Total Change+96.6%vs Jun 1998
Annualized Return+2.4%
If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥19,660 today (+96.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +172.5%, while this stock moved +96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.69 | −24.9% |
| 2025 | CN¥19.57 | +9.1% |
| 2024 | CN¥17.94 | +8.7% |
| 2023 | CN¥16.50 | +21.5% |
| 2022 | CN¥13.58 | −22.5% |
| 2021 | CN¥17.52 | +20.6% |
| 2020 | CN¥14.53 | +8.9% |
| 2019 | CN¥13.34 | −5.5% |
| 2018 | CN¥14.11 | −42.6% |
| 2017 | CN¥24.60 | −12.1% |
| 2016 | CN¥27.99 | +2.3% |
| 2015 | CN¥27.37 | +44.4% |
| 2014 | CN¥18.96 | +100.6% |
| 2013 | CN¥9.45 | +32.7% |
| 2012 | CN¥7.12 | −13.6% |
| 2011 | CN¥8.24 | −40.3% |
| 2010 | CN¥13.81 | +17.7% |
| 2009 | CN¥11.73 | +148.0% |
| 2008 | CN¥4.73 | −63.3% |
| 2007 | CN¥12.89 | +209.9% |
| 2006 | CN¥4.16 | +30.0% |
| 2005 | CN¥3.20 | −31.3% |
| 2004 | CN¥4.66 | −26.3% |
| 2003 | CN¥6.32 | −25.0% |
| 2002 | CN¥8.43 | −20.5% |
| 2001 | CN¥10.61 | −27.8% |
| 2000 | CN¥14.69 | +34.8% |
| 1999 | CN¥10.89 | +62.3% |
| 1998 | CN¥6.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/29 09:00
株主総会
长春一东股东会议事规则
长春一东股东会议事规则
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会の委員会・報酬
长春一东2026年度董事和高级管理人员薪酬方案
长春一东2026年度董事和高级管理人员薪酬方案
Delete
No.9
Disclosure
2026/10/29 09:00
第3四半期報告
长春一东2026年第三季度报告
长春一东2026年第三季度报告
Delete
No.8
Disclosure
2026/10/29 09:00
資産の減損
长春一东关于2026年三季度计提资产减值准备的公告
长春一东关于2026年三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/29 09:00
会計監査人の選任
长春一东关于续聘会计师事务所的公告
长春一东关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/29 09:00
関連当事者取引
长春一东关联交易管理办法
长春一东关联交易管理办法
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
长春一东关于召开2026年第三次临时股东会的通知
长春一东关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
长春一东第九届董事会第四次会议决议公告
长春一东第九届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
株価の異常変動
长春一东关于股票交易异常波动的公告
长春一东关于股票交易异常波动的公告
Delete
No.2
Disclosure
2026/10/21 09:00
リスク注意喚起
长春一东股票交易风险提示公告
长春一东股票交易风险提示公告
Delete
No.1
Disclosure
2026/10/20 09:00
株価の異常変動
长春一东关于股票交易异常波动的公告
长春一东关于股票交易异常波动的公告
Delete
Write on the Changchun Yidong Clutch Co., Ltd. board
More Chinese stocks in English
- Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.301022
- Zhe Kuang Heavy Industry Co., Ltd.300837
- Shanghai Kaichuang Marine International Co., Ltd600097
- Shunya International Martech (Beijing) Co., Ltd.300612
- DAQING HUAKE COMPANY LIMITED000985
- HL CORP (SHENZHEN)002105
- Chengdu Tianjian Technology Co., Ltd.002977
- Eastern Pioneer Driving School Co., Ltd.603377
- GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD.002999
- Yangzhou Chenhua New Material Co., Ltd.300610
- Shandong Kuntai New Material Technology Co., Ltd.001260
- XINGLONG HOLDING(GROUP) COMPANY LTD.000955