Enwei Pharmaceutical Co., Ltd. (301331) Stock Discussion Board

301331 Enwei Pharmaceutical Co., Ltd.恩威医药Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Enwei Pharmaceutical Co., Ltd. (301331) at a glance

Code: 301331
Company: Enwei Pharmaceutical Co., Ltd.
Local name: 恩威医药
Market: Shenzhen Stock Exchange
Share price: CN¥21.79 -0.96 (-4.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Enwei Pharmaceutical Co., Ltd. (301331) Stock Price History

Enwei Pharmaceutical Co., Ltd. closed at CN¥21.79 on Nov 6, 2026, −0.2% over 1 month, −27.9% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.60Nov 2

1-Month LowCN¥20.42Oct 15

1-Week Change+3.0%vs Oct 30

1-Month Change−0.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,815 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.79	−0.96	−4.22%
Nov 5 (Thu)	CN¥22.75	−0.13	−0.57%
Nov 4 (Wed)	CN¥22.88	+0.09	+0.39%
Nov 3 (Tue)	CN¥22.79	−0.81	−3.43%
Nov 2 (Mon)	CN¥23.60	+2.45	+11.58%
Oct 30 (Fri)	CN¥21.15	−0.55	−2.53%
Oct 29 (Thu)	CN¥21.70	−0.57	−2.56%
Oct 28 (Wed)	CN¥22.27	+0.31	+1.41%
Oct 27 (Tue)	CN¥21.96	−0.40	−1.79%
Oct 26 (Mon)	CN¥22.36	+0.28	+1.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.60Nov 2

3-Month LowCN¥20.24Sep 15

1-Month Change−0.2%vs Sep 30

3-Month Change+4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,431 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.79	−0.96	−4.22%
Nov 5 (Thu)	CN¥22.75	−0.13	−0.57%
Nov 4 (Wed)	CN¥22.88	+0.09	+0.39%
Nov 3 (Tue)	CN¥22.79	−0.81	−3.43%
Nov 2 (Mon)	CN¥23.60	+2.45	+11.58%
Oct 30 (Fri)	CN¥21.15	−0.55	−2.53%
Oct 29 (Thu)	CN¥21.70	−0.57	−2.56%
Oct 28 (Wed)	CN¥22.27	+0.31	+1.41%
Oct 27 (Tue)	CN¥21.96	−0.40	−1.79%
Oct 26 (Mon)	CN¥22.36	+0.28	+1.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.80May 26

6-Month LowCN¥19.09Jul 24

3-Month Change+4.3%vs Aug 6

6-Month Change−19.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,041 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.79	+3.0%
Oct 2026	CN¥21.15	−3.2%
Sep 2026	CN¥21.84	−0.7%
Aug 2026	CN¥21.99	+9.4%
Jul 2026	CN¥20.10	−8.6%
Jun 2026	CN¥22.00	−10.7%
May 2026	CN¥24.63	−9.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.62Nov 13

52-Week LowCN¥19.09Jul 24

Year to Date−17.6%vs Dec 31

From 52-Week High−33.2%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,213 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.79	+3.0%
Oct 2026	CN¥21.15	−3.2%
Sep 2026	CN¥21.84	−0.7%
Aug 2026	CN¥21.99	+9.4%
Jul 2026	CN¥20.10	−8.6%
Jun 2026	CN¥22.00	−10.7%
May 2026	CN¥24.63	−9.1%
Apr 2026	CN¥27.11	+4.7%
Mar 2026	CN¥25.90	−11.3%
Feb 2026	CN¥29.21	+2.6%
Jan 2026	CN¥28.48	+7.7%
Dec 2025	CN¥26.44	−10.0%
Nov 2025	CN¥29.37	−4.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.62Jul 28, 2025

3-Year LowCN¥19.09Jul 24, 2026

Annualized Return−9.4%

Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,425 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.79	−17.6%
2025	CN¥26.44	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥37.62Jul 28, 2025

5-Year LowCN¥19.09Jul 24, 2026

Annualized Return−6.0%

Max Drawdown−49.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −22.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.79	−17.6%
2025	CN¥26.44	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.