Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603488 Flying Technology Co., Ltd.展鹏科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Flying Technology Co., Ltd. (603488) at a glance

Code
603488
Company
Flying Technology Co., Ltd.
Local name
展鹏科技
Market
Shanghai Stock Exchange
Share price
CN¥6.49 -0.08 (-1.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Flying Technology Co., Ltd. (603488) Stock Price History

Flying Technology Co., Ltd. closed at CN¥6.49 on Nov 6, 2026, −15.7% over 1 month, −22.5% over 1 year.

2026-10-24 保有株の担保差入 展鹏科技股份有限公司关于解除控股子公司股权质押的公告2026-10-28 第3四半期報告 展鹏科技股份有限公司2026年第三季度报告 / 取締役会決議 展鹏科技股份有限公司第五届董事会第七次会议决议公告 / 取締役会決議 01-展鹏科技股份有限公司第五届董事会第七次会议决议2026-10-31 取締役会決議 展鹏科技股份有限公司第五届董事会第八次会议决议公告 / 役員の退任 展鹏科技股份有限公司关于副总经理、财务总监离任暨总经理代行财务总监职…CN¥7.62CN¥6.21Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.62Oct 9
1-Month LowCN¥6.21Oct 30
1-Week Change+4.5%vs Oct 30
1-Month Change−15.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,528 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.49−0.08−1.22%
Nov 5 (Thu)CN¥6.57+0.19+2.98%
Nov 4 (Wed)CN¥6.38+0.03+0.47%
Nov 3 (Tue)CN¥6.35−0.07−1.09%
Nov 2 (Mon)CN¥6.42+0.21+3.38%
Oct 30 (Fri)CN¥6.21−0.43−6.48%
Oct 29 (Thu)CN¥6.64−0.26−3.77%
Oct 28 (Wed)CN¥6.90+0.12+1.77%
Oct 27 (Tue)CN¥6.78−0.25−3.56%
Oct 26 (Mon)CN¥7.03−0.10−1.40%
2026-10-01 余資の運用 展鹏科技股份有限公司关于使用闲置的自有资金购买理财产品的进展公告2026-10-24 保有株の担保差入 展鹏科技股份有限公司关于解除控股子公司股权质押的公告2026-10-28 第3四半期報告 展鹏科技股份有限公司2026年第三季度报告 / 取締役会決議 展鹏科技股份有限公司第五届董事会第七次会议决议公告 / 取締役会決議 01-展鹏科技股份有限公司第五届董事会第七次会议决议2026-10-31 取締役会決議 展鹏科技股份有限公司第五届董事会第八次会议决议公告 / 役員の退任 展鹏科技股份有限公司关于副总经理、财务总监离任暨总经理代行财务总监职…CN¥9.38CN¥6.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.38Aug 11
3-Month LowCN¥6.21Oct 30
1-Month Change−15.7%vs Sep 30
3-Month Change−24.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −24.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.49−0.08−1.22%
Nov 5 (Thu)CN¥6.57+0.19+2.98%
Nov 4 (Wed)CN¥6.38+0.03+0.47%
Nov 3 (Tue)CN¥6.35−0.07−1.09%
Nov 2 (Mon)CN¥6.42+0.21+3.38%
Oct 30 (Fri)CN¥6.21−0.43−6.48%
Oct 29 (Thu)CN¥6.64−0.26−3.77%
Oct 28 (Wed)CN¥6.90+0.12+1.77%
Oct 27 (Tue)CN¥6.78−0.25−3.56%
Oct 26 (Mon)CN¥7.03−0.10−1.40%
2026-10-01 余資の運用 展鹏科技股份有限公司关于使用闲置的自有资金购买理财产品的进展公告2026-10-24 保有株の担保差入 展鹏科技股份有限公司关于解除控股子公司股权质押的公告2026-10-28 第3四半期報告 展鹏科技股份有限公司2026年第三季度报告 / 取締役会決議 展鹏科技股份有限公司第五届董事会第七次会议决议公告 / 取締役会決議 01-展鹏科技股份有限公司第五届董事会第七次会议决议2026-10-31 取締役会決議 展鹏科技股份有限公司第五届董事会第八次会议决议公告 / 役員の退任 展鹏科技股份有限公司关于副总经理、财务总监离任暨总经理代行财务总监职…CN¥13.18CN¥6.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.18Jun 17
6-Month LowCN¥6.21Oct 30
3-Month Change−24.2%vs Aug 6
6-Month Change−45.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,417 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.49+4.5%
Oct 2026CN¥6.21−19.4%
Sep 2026CN¥7.70−8.6%
Aug 2026CN¥8.42+11.2%
Jul 2026CN¥7.57−26.4%
Jun 2026CN¥10.28−8.6%
May 2026CN¥11.25−3.4%
2026-10-01 余資の運用 展鹏科技股份有限公司关于使用闲置的自有资金购买理财产品的进展公告2026-10-24 保有株の担保差入 展鹏科技股份有限公司关于解除控股子公司股权质押的公告2026-10-28 第3四半期報告 展鹏科技股份有限公司2026年第三季度报告 / 取締役会決議 展鹏科技股份有限公司第五届董事会第七次会议决议公告 / 取締役会決議 01-展鹏科技股份有限公司第五届董事会第七次会议决议2026-10-31 取締役会決議 展鹏科技股份有限公司第五届董事会第八次会议决议公告 / 役員の退任 展鹏科技股份有限公司关于副总经理、财务总监离任暨总经理代行财务总监职…CN¥13.18CN¥6.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.18Jun 17
52-Week LowCN¥6.21Oct 30
Year to Date−16.8%vs Dec 31
From 52-Week High−50.8%Jun 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,754 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.49+4.5%
Oct 2026CN¥6.21−19.4%
Sep 2026CN¥7.70−8.6%
Aug 2026CN¥8.42+11.2%
Jul 2026CN¥7.57−26.4%
Jun 2026CN¥10.28−8.6%
May 2026CN¥11.25−3.4%
Apr 2026CN¥11.65+17.0%
Mar 2026CN¥9.96+0.4%
Feb 2026CN¥9.92−9.2%
Jan 2026CN¥10.92+40.0%
Dec 2025CN¥7.80−5.5%
Nov 2025CN¥8.25+0.1%
CN¥13.14CN¥6.21Nov 13, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.14May 8, 2026
3-Year LowCN¥6.21Oct 30, 2026
Annualized Return−10.0%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,300 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−16.8%
2025CN¥7.80―
CN¥13.14CN¥6.21Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.14May 8, 2026
5-Year LowCN¥6.21Sep 26, 2022
Annualized Return−4.8%
Max Drawdown−52.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,810 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−16.8%
2025CN¥7.80―
CN¥15.17CN¥4.99Jun 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.17Mar 2018
All-Time LowCN¥4.99Jan 2019
Total Change−48.0%vs Jun 2017
Annualized Return−6.7%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥5,204 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.49−16.8%
2025CN¥7.80+0.0%
2024CN¥7.80−23.6%
2023CN¥10.21+55.6%
2022CN¥6.56−28.1%
2021CN¥9.13−10.0%
2020CN¥10.14+61.5%
2019CN¥6.28+19.8%
2018CN¥5.24−58.2%
2017CN¥12.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
役員の退任
展鹏科技股份有限公司关于副总经理、财务总监离任暨总经理代行财务总监职责的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
取締役会決議
展鹏科技股份有限公司第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
01-展鹏科技股份有限公司第五届董事会第七次会议决议

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
展鹏科技股份有限公司第五届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
展鹏科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
保有株の担保差入
展鹏科技股份有限公司关于解除控股子公司股权质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
余資の運用
展鹏科技股份有限公司关于使用闲置的自有资金购买理财产品的进展公告

📄 Open the filing

Delete

Write on the Flying Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English