Zhejiang Shapuaisi Pharmaceutical Co., Ltd. (603168) Stock Discussion Board

603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.莎普爱思Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Shapuaisi Pharmaceutical Co., Ltd. (603168) at a glance

Code: 603168
Company: Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
Local name: 莎普爱思
Market: Shanghai Stock Exchange
Share price: CN¥5.08 -0.04 (-0.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Shapuaisi Pharmaceutical Co., Ltd. (603168) Stock Price History

Zhejiang Shapuaisi Pharmaceutical Co., Ltd. closed at CN¥5.08 on Nov 6, 2026, −15.9% over 1 month, −37.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.24Oct 16

1-Month LowCN¥5.04Nov 4

1-Week Change−1.2%vs Oct 30

1-Month Change−15.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,538 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.08	−0.04	−0.78%
Nov 5 (Thu)	CN¥5.12	+0.08	+1.59%
Nov 4 (Wed)	CN¥5.04	−0.03	−0.59%
Nov 3 (Tue)	CN¥5.07	−0.08	−1.55%
Nov 2 (Mon)	CN¥5.15	+0.01	+0.19%
Oct 30 (Fri)	CN¥5.14	−0.23	−4.28%
Oct 29 (Thu)	CN¥5.37	−0.12	−2.19%
Oct 28 (Wed)	CN¥5.49	+0.04	+0.73%
Oct 27 (Tue)	CN¥5.45	−0.28	−4.89%
Oct 26 (Mon)	CN¥5.73	+0.07	+1.24%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.24Oct 16

3-Month LowCN¥5.04Nov 4

1-Month Change−15.9%vs Sep 30

3-Month Change−5.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,495 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.08	−0.04	−0.78%
Nov 5 (Thu)	CN¥5.12	+0.08	+1.59%
Nov 4 (Wed)	CN¥5.04	−0.03	−0.59%
Nov 3 (Tue)	CN¥5.07	−0.08	−1.55%
Nov 2 (Mon)	CN¥5.15	+0.01	+0.19%
Oct 30 (Fri)	CN¥5.14	−0.23	−4.28%
Oct 29 (Thu)	CN¥5.37	−0.12	−2.19%
Oct 28 (Wed)	CN¥5.49	+0.04	+0.73%
Oct 27 (Tue)	CN¥5.45	−0.28	−4.89%
Oct 26 (Mon)	CN¥5.73	+0.07	+1.24%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.77May 11

6-Month LowCN¥4.72Jun 30

3-Month Change−5.0%vs Aug 6

6-Month Change−24.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,605 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.08	−1.2%
Oct 2026	CN¥5.14	−14.9%
Sep 2026	CN¥6.04	+2.7%
Aug 2026	CN¥5.88	+13.1%
Jul 2026	CN¥5.20	+10.2%
Jun 2026	CN¥4.72	−18.3%
May 2026	CN¥5.78	−14.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.48Nov 14

52-Week LowCN¥4.72Jun 30

Year to Date−31.0%vs Dec 31

From 52-Week High−40.1%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,295 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.08	−1.2%
Oct 2026	CN¥5.14	−14.9%
Sep 2026	CN¥6.04	+2.7%
Aug 2026	CN¥5.88	+13.1%
Jul 2026	CN¥5.20	+10.2%
Jun 2026	CN¥4.72	−18.3%
May 2026	CN¥5.78	−14.2%
Apr 2026	CN¥6.74	−4.4%
Mar 2026	CN¥7.05	−6.1%
Feb 2026	CN¥7.51	+2.2%
Jan 2026	CN¥7.35	−0.1%
Dec 2025	CN¥7.36	−8.1%
Nov 2025	CN¥8.01	+0.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.41Dec 25, 2023

3-Year LowCN¥4.74Jul 24, 2026

Annualized Return−21.5%

Max Drawdown−64.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,843 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −51.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.08	−31.0%
2025	CN¥7.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.41Dec 25, 2023

5-Year LowCN¥4.74Jul 24, 2026

Annualized Return−11.2%

Max Drawdown−64.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,534 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −44.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.08	−31.0%
2025	CN¥7.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥46.88May 2015

All-Time LowCN¥4.72Jun 2026

Total Change−76.4%vs Nov 2014

Annualized Return−11.3%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥2,360 today (−76.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −76.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.08	−31.0%
2025	CN¥7.36	+9.9%
2024	CN¥6.70	−50.0%
2023	CN¥13.41	+47.0%
2022	CN¥9.12	−3.8%
2021	CN¥9.48	+20.9%
2020	CN¥7.84	−9.7%
2019	CN¥8.68	+26.7%
2018	CN¥6.85	−40.1%
2017	CN¥11.44	−50.6%
2016	CN¥23.15	−23.5%
2015	CN¥30.26	+70.1%
2014	CN¥17.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.