Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.莎普爱思Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Shapuaisi Pharmaceutical Co., Ltd. (603168) at a glance

Code
603168
Company
Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
Local name
莎普爱思
Market
Shanghai Stock Exchange
Share price
CN¥6.24 +0.57 (+10.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Shapuaisi Pharmaceutical Co., Ltd. (603168) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Shapuaisi Pharmaceutical Co., Ltd. traded between a high of CN¥6.24 (Oct 16) and a low of CN¥4.73 (Jul 22). It closed at CN¥6.24 on Oct 16, +17.7% from 3 months ago and +4.0% from a month ago.

High CN¥6.24Low CN¥4.73Jul 16Oct 16
3-month highCN¥6.24Oct 16
3-month lowCN¥4.73Jul 22
vs 1 month ago+4.0%vs Sep 9
vs 3 months ago+17.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.24+0.57+10.05%
Oct 15 (Thu)CN¥5.67−0.12−2.07%
Oct 14 (Wed)CN¥5.79−0.10−1.70%
Oct 13 (Tue)CN¥5.89+0.05+0.86%
Oct 12 (Mon)CN¥5.84−0.20−3.31%
Oct 9 (Fri)CN¥6.04+0.09+1.51%
Oct 8 (Thu)CN¥5.95−0.09−1.49%
Sep 30 (Wed)CN¥6.04+0.00+0.00%
Sep 29 (Tue)CN¥6.04+0.13+2.20%
Sep 28 (Mon)CN¥5.91+0.06+1.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/22 09:00
自社株買い
上海君澜律师事务所关于莎普爱思2023年股票期权与限制性股票激励计划回购注销实施相关事项之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
自社株買い
莎普爱思2023年股票期权与限制性股票激励计划剩余限制性股票回购注销实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
莎普爱思关于股东减持股份计划公告

📄 Open the filing

Delete

Write on the Zhejiang Shapuaisi Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English