300412 Zhejiang Canaan Technology Limited迦南科技Shenzhen Stock Exchange
0 posts
Zhejiang Canaan Technology Limited (300412) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Canaan Technology Limited (300412) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhejiang Canaan Technology Limited traded between a high of CN¥4.72 (Sep 1) and a low of CN¥3.71 (Jul 22). It closed at CN¥4.25 on Oct 16, −2.3% from 3 months ago and −5.8% from a month ago.
3-month highCN¥4.72Sep 1
3-month lowCN¥3.71Jul 22
vs 1 month ago−5.8%vs Sep 9
vs 3 months ago−2.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.25 | +0.06 | +1.43% |
| Oct 15 (Thu) | CN¥4.19 | −0.08 | −1.87% |
| Oct 14 (Wed) | CN¥4.27 | −0.19 | −4.26% |
| Oct 13 (Tue) | CN¥4.46 | +0.04 | +0.90% |
| Oct 12 (Mon) | CN¥4.42 | −0.12 | −2.64% |
| Oct 9 (Fri) | CN¥4.54 | +0.01 | +0.22% |
| Oct 8 (Thu) | CN¥4.53 | −0.01 | −0.22% |
| Sep 30 (Wed) | CN¥4.54 | −0.02 | −0.44% |
| Sep 29 (Tue) | CN¥4.56 | +0.07 | +1.56% |
| Sep 28 (Mon) | CN¥4.49 | −0.01 | −0.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Canaan Technology Limited board
More Chinese stocks in English
- Jiangsu Jinling Sports Equipment Co., Ltd.300651
- Xinjiang Western Animal Husbandry Co., Ltd300106
- Shandong Sinoglory Health Food Co., Ltd.603182
- SHENZHEN NEW LAND TOOL PLANNING &ARCHITECTURAL DESIGN CO., LTD.300778
- Zhejiang Shapuaisi Pharmaceutical Co., Ltd.603168
- Beijing Jiaman Dress Co., Ltd301276
- Flying Technology Co., Ltd.603488
- Zhejiang Tuna Environmental Science & Technology Co., Ltd.603177
- Enwei Pharmaceutical Co., Ltd.301331
- BeiJing Seeyon Internet Software Corp.688369
- Guangdong Yantang Dairy Co., Ltd002732
- Norsyn Crop Technology Co., Ltd.001231