Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300651 Jiangsu Jinling Sports Equipment Co., Ltd.金陵体育Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jinling Sports Equipment Co., Ltd. (300651) at a glance

Code
300651
Company
Jiangsu Jinling Sports Equipment Co., Ltd.
Local name
金陵体育
Market
Shenzhen Stock Exchange
Share price
CN¥14.60 -0.37 (-2.47%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Jinling Sports Equipment Co., Ltd. (300651) Stock Price History

Jiangsu Jinling Sports Equipment Co., Ltd. closed at CN¥14.60 on Nov 6, 2026, −8.6% over 1 month, −34.9% over 1 year.

2026-10-16 取締役会決議 第八届董事会第七次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于预计新增关联交易的公告CN¥16.10CN¥14.04Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.10Oct 9
1-Month LowCN¥14.04Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−8.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.60−0.37−2.47%
Nov 5 (Thu)CN¥14.97+0.41+2.82%
Nov 4 (Wed)CN¥14.56+0.13+0.90%
Nov 3 (Tue)CN¥14.43−0.11−0.76%
Nov 2 (Mon)CN¥14.54+0.50+3.56%
Oct 30 (Fri)CN¥14.04−0.61−4.16%
Oct 29 (Thu)CN¥14.65−0.35−2.33%
Oct 28 (Wed)CN¥15.00+0.11+0.74%
Oct 27 (Tue)CN¥14.89−0.09−0.60%
Oct 26 (Mon)CN¥14.98−0.05−0.33%
2026-10-16 取締役会決議 第八届董事会第七次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于预计新增关联交易的公告CN¥18.04CN¥14.04Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.04Sep 3
3-Month LowCN¥14.04Oct 30
1-Month Change−8.6%vs Sep 30
3-Month Change−16.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,372 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.60−0.37−2.47%
Nov 5 (Thu)CN¥14.97+0.41+2.82%
Nov 4 (Wed)CN¥14.56+0.13+0.90%
Nov 3 (Tue)CN¥14.43−0.11−0.76%
Nov 2 (Mon)CN¥14.54+0.50+3.56%
Oct 30 (Fri)CN¥14.04−0.61−4.16%
Oct 29 (Thu)CN¥14.65−0.35−2.33%
Oct 28 (Wed)CN¥15.00+0.11+0.74%
Oct 27 (Tue)CN¥14.89−0.09−0.60%
Oct 26 (Mon)CN¥14.98−0.05−0.33%
2026-10-16 取締役会決議 第八届董事会第七次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于预计新增关联交易的公告CN¥34.43CN¥14.04May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.43May 7
6-Month LowCN¥14.04Oct 30
3-Month Change−16.3%vs Aug 6
6-Month Change−56.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,306 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −56.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.60+4.0%
Oct 2026CN¥14.04−12.1%
Sep 2026CN¥15.98−6.6%
Aug 2026CN¥17.11+1.5%
Jul 2026CN¥16.85−5.6%
Jun 2026CN¥17.85−33.3%
May 2026CN¥26.76−25.8%
2026-10-16 取締役会決議 第八届董事会第七次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于预计新增关联交易的公告CN¥36.08CN¥14.04Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.08Apr 30
52-Week LowCN¥14.04Oct 30
Year to Date−28.4%vs Dec 31
From 52-Week High−59.5%Apr 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,509 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.60+4.0%
Oct 2026CN¥14.04−12.1%
Sep 2026CN¥15.98−6.6%
Aug 2026CN¥17.11+1.5%
Jul 2026CN¥16.85−5.6%
Jun 2026CN¥17.85−33.3%
May 2026CN¥26.76−25.8%
Apr 2026CN¥36.08+19.8%
Mar 2026CN¥30.11−3.6%
Feb 2026CN¥31.22+26.8%
Jan 2026CN¥24.63+20.9%
Dec 2025CN¥20.38−4.3%
Nov 2025CN¥21.30−9.0%
CN¥36.08CN¥10.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.08Apr 30, 2026
3-Year LowCN¥10.67Aug 19, 2024
Annualized Return−10.4%
Max Drawdown−61.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,182 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.60−28.4%
2025CN¥20.38―
CN¥36.08CN¥10.67Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.08Apr 30, 2026
5-Year LowCN¥10.67Aug 19, 2024
Annualized Return−11.7%
Max Drawdown−69.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,368 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.60−28.4%
2025CN¥20.38―
CN¥48.56CN¥11.30Jun 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.56Jan 2021
All-Time LowCN¥11.30Aug 2024
Total Change−26.1%vs Jun 2017
Annualized Return−3.2%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥7,389 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.60−28.4%
2025CN¥20.38+61.0%
2024CN¥12.66−36.6%
2023CN¥19.98−10.4%
2022CN¥22.31−20.0%
2021CN¥27.88−37.7%
2020CN¥44.72+63.3%
2019CN¥27.38+7.3%
2018CN¥25.52+31.9%
2017CN¥19.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
関連当事者取引
关于预计新增关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第八届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
取締役会決議
第八届董事会第七次会议决议公告

📄 Open the filing

Delete

Write on the Jiangsu Jinling Sports Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English