No.8
Disclosure
2026/10/28 09:00
取締役会決議
新疆国统管道股份有限公司第七届董事会第四次会议决议公告
新疆国统管道股份有限公司第七届董事会第四次会议决议公告
002205 Xinjiang Guotong Pipeline Co., Ltd.国统股份Shenzhen Stock Exchange
8 posts
Xinjiang Guotong Pipeline Co., Ltd. (002205) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Guotong Pipeline Co., Ltd. (002205) Stock Price History
Xinjiang Guotong Pipeline Co., Ltd. closed at CN¥9.95 on Nov 6, 2026, −18.2% over 1 month, −36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.10Oct 9
1-Month LowCN¥9.76Oct 30
1-Week Change+1.9%vs Oct 30
1-Month Change−18.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,237 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.95 | −0.28 | −2.74% |
| Nov 5 (Thu) | CN¥10.23 | +0.23 | +2.30% |
| Nov 4 (Wed) | CN¥10.00 | −0.27 | −2.63% |
| Nov 3 (Tue) | CN¥10.27 | +0.16 | +1.58% |
| Nov 2 (Mon) | CN¥10.11 | +0.35 | +3.59% |
| Oct 30 (Fri) | CN¥9.76 | −0.82 | −7.75% |
| Oct 29 (Thu) | CN¥10.58 | −0.48 | −4.34% |
| Oct 28 (Wed) | CN¥11.06 | −0.34 | −2.98% |
| Oct 27 (Tue) | CN¥11.40 | +1.04 | +10.04% |
| Oct 26 (Mon) | CN¥10.36 | +0.06 | +0.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.78Sep 24
3-Month LowCN¥9.76Oct 30
1-Month Change−18.2%vs Sep 30
3-Month Change−4.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.95 | −0.28 | −2.74% |
| Nov 5 (Thu) | CN¥10.23 | +0.23 | +2.30% |
| Nov 4 (Wed) | CN¥10.00 | −0.27 | −2.63% |
| Nov 3 (Tue) | CN¥10.27 | +0.16 | +1.58% |
| Nov 2 (Mon) | CN¥10.11 | +0.35 | +3.59% |
| Oct 30 (Fri) | CN¥9.76 | −0.82 | −7.75% |
| Oct 29 (Thu) | CN¥10.58 | −0.48 | −4.34% |
| Oct 28 (Wed) | CN¥11.06 | −0.34 | −2.98% |
| Oct 27 (Tue) | CN¥11.40 | +1.04 | +10.04% |
| Oct 26 (Mon) | CN¥10.36 | +0.06 | +0.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.21May 19
6-Month LowCN¥8.93Jul 22
3-Month Change−4.6%vs Aug 6
6-Month Change−25.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,409 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.95 | +1.9% |
| Oct 2026 | CN¥9.76 | −19.7% |
| Sep 2026 | CN¥12.16 | +10.7% |
| Aug 2026 | CN¥10.98 | +11.7% |
| Jul 2026 | CN¥9.83 | −2.6% |
| Jun 2026 | CN¥10.09 | −22.3% |
| May 2026 | CN¥12.99 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.60Nov 24
52-Week LowCN¥8.93Jul 22
Year to Date−27.8%vs Dec 31
From 52-Week High−43.5%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,346 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.95 | +1.9% |
| Oct 2026 | CN¥9.76 | −19.7% |
| Sep 2026 | CN¥12.16 | +10.7% |
| Aug 2026 | CN¥10.98 | +11.7% |
| Jul 2026 | CN¥9.83 | −2.6% |
| Jun 2026 | CN¥10.09 | −22.3% |
| May 2026 | CN¥12.99 | −2.9% |
| Apr 2026 | CN¥13.38 | +1.5% |
| Mar 2026 | CN¥13.18 | −11.2% |
| Feb 2026 | CN¥14.85 | +5.6% |
| Jan 2026 | CN¥14.06 | +2.0% |
| Dec 2025 | CN¥13.78 | −5.2% |
| Nov 2025 | CN¥14.54 | +1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.80Nov 21, 2025
3-Year LowCN¥5.86Jul 15, 2024
Annualized Return−1.4%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,586 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −27.8% |
| 2025 | CN¥13.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.80Nov 21, 2025
5-Year LowCN¥5.86Jul 15, 2024
Annualized Return+7.7%
Max Drawdown−61.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,504 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −27.8% |
| 2025 | CN¥13.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.61Dec 2015
All-Time LowCN¥4.13Oct 2008
Total Change−27.5%vs Feb 2008
Annualized Return−1.7%
If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.1%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.95 | −27.8% |
| 2025 | CN¥13.78 | +54.7% |
| 2024 | CN¥8.91 | −17.7% |
| 2023 | CN¥10.83 | −1.6% |
| 2022 | CN¥11.01 | +35.4% |
| 2021 | CN¥8.13 | +9.6% |
| 2020 | CN¥7.42 | −17.3% |
| 2019 | CN¥8.97 | +22.6% |
| 2018 | CN¥7.31 | −33.9% |
| 2017 | CN¥11.07 | −41.9% |
| 2016 | CN¥19.05 | −22.6% |
| 2015 | CN¥24.61 | +126.4% |
| 2014 | CN¥10.87 | +17.7% |
| 2013 | CN¥9.24 | +15.1% |
| 2012 | CN¥8.03 | −7.2% |
| 2011 | CN¥8.64 | −55.7% |
| 2010 | CN¥19.53 | +56.2% |
| 2009 | CN¥12.50 | +110.8% |
| 2008 | CN¥5.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会
新疆柏坤亚宣律师事务所关于新疆国统管道股份有限公司2026年第四次临时股东会见证之法律意见书
新疆柏坤亚宣律师事务所关于新疆国统管道股份有限公司2026年第四次临时股东会见证之法律意见书
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会決議
新疆国统管道股份有限公司2026年第四次临时股东会决议公告
新疆国统管道股份有限公司2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
関連当事者取引
新疆国统管道股份有限公司关于向控股股东申请借款额度暨关联交易的公告
新疆国统管道股份有限公司关于向控股股东申请借款额度暨关联交易的公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会の招集
新疆国统管道股份有限公司关于召开2026年第四次临时股东会的公告
新疆国统管道股份有限公司关于召开2026年第四次临时股东会的公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
新疆国统管道股份有限公司第七届董事会第五次临时会议决议公告
新疆国统管道股份有限公司第七届董事会第五次临时会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
株価の異常変動
新疆国统管道股份有限公司关于股票交易异常波动的公告
新疆国统管道股份有限公司关于股票交易异常波动的公告
Delete
Write on the Xinjiang Guotong Pipeline Co., Ltd. board
More Chinese stocks in English
- Zhejiang Canaan Technology Limited300412
- Jiangsu Jinling Sports Equipment Co., Ltd.300651
- Xinjiang Western Animal Husbandry Co., Ltd300106
- Shandong Sinoglory Health Food Co., Ltd.603182
- SHENZHEN NEW LAND TOOL PLANNING &ARCHITECTURAL DESIGN CO., LTD.300778
- Zhejiang Shapuaisi Pharmaceutical Co., Ltd.603168
- Beijing Jiaman Dress Co., Ltd301276
- Flying Technology Co., Ltd.603488
- Zhejiang Tuna Environmental Science & Technology Co., Ltd.603177
- Enwei Pharmaceutical Co., Ltd.301331
- BeiJing Seeyon Internet Software Corp.688369
- Guangdong Yantang Dairy Co., Ltd002732