No.15
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第二十二 次会议决议公告
第十一届董事会第二十二 次会议决议公告
000952 HUBEI GUANGJI PHARMACEUTICAL CO., LTD.广济药业Shenzhen Stock Exchange
15 posts
HUBEI GUANGJI PHARMACEUTICAL CO., LTD. (000952) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUBEI GUANGJI PHARMACEUTICAL CO., LTD. (000952) Stock Price History
HUBEI GUANGJI PHARMACEUTICAL CO., LTD. closed at CN¥5.67 on Nov 6, 2026, −13.7% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.69Oct 9
1-Month LowCN¥5.56Oct 30
1-Week Change+2.0%vs Oct 30
1-Month Change−13.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.67 | −0.08 | −1.39% |
| Nov 5 (Thu) | CN¥5.75 | +0.15 | +2.68% |
| Nov 4 (Wed) | CN¥5.60 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.61 | −0.06 | −1.06% |
| Nov 2 (Mon) | CN¥5.67 | +0.11 | +1.98% |
| Oct 30 (Fri) | CN¥5.56 | −0.19 | −3.30% |
| Oct 29 (Thu) | CN¥5.75 | −0.14 | −2.38% |
| Oct 28 (Wed) | CN¥5.89 | +0.03 | +0.51% |
| Oct 27 (Tue) | CN¥5.86 | −0.22 | −3.62% |
| Oct 26 (Mon) | CN¥6.08 | +0.12 | +2.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.85Sep 8
3-Month LowCN¥5.56Oct 30
1-Month Change−13.7%vs Sep 30
3-Month Change−3.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.67 | −0.08 | −1.39% |
| Nov 5 (Thu) | CN¥5.75 | +0.15 | +2.68% |
| Nov 4 (Wed) | CN¥5.60 | −0.01 | −0.18% |
| Nov 3 (Tue) | CN¥5.61 | −0.06 | −1.06% |
| Nov 2 (Mon) | CN¥5.67 | +0.11 | +1.98% |
| Oct 30 (Fri) | CN¥5.56 | −0.19 | −3.30% |
| Oct 29 (Thu) | CN¥5.75 | −0.14 | −2.38% |
| Oct 28 (Wed) | CN¥5.89 | +0.03 | +0.51% |
| Oct 27 (Tue) | CN¥5.86 | −0.22 | −3.62% |
| Oct 26 (Mon) | CN¥6.08 | +0.12 | +2.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.71May 11
6-Month LowCN¥5.14Jul 22
3-Month Change−3.6%vs Aug 6
6-Month Change−24.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,601 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.67 | +2.0% |
| Oct 2026 | CN¥5.56 | −15.4% |
| Sep 2026 | CN¥6.57 | −0.5% |
| Aug 2026 | CN¥6.60 | +18.9% |
| Jul 2026 | CN¥5.55 | +2.4% |
| Jun 2026 | CN¥5.42 | −19.2% |
| May 2026 | CN¥6.71 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.42Nov 27
52-Week LowCN¥5.14Jul 22
Year to Date−19.3%vs Dec 31
From 52-Week High−45.6%Nov 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.67 | +2.0% |
| Oct 2026 | CN¥5.56 | −15.4% |
| Sep 2026 | CN¥6.57 | −0.5% |
| Aug 2026 | CN¥6.60 | +18.9% |
| Jul 2026 | CN¥5.55 | +2.4% |
| Jun 2026 | CN¥5.42 | −19.2% |
| May 2026 | CN¥6.71 | −9.2% |
| Apr 2026 | CN¥7.39 | +1.9% |
| Mar 2026 | CN¥7.25 | −9.9% |
| Feb 2026 | CN¥8.05 | +1.1% |
| Jan 2026 | CN¥7.96 | +13.2% |
| Dec 2025 | CN¥7.03 | −25.1% |
| Nov 2025 | CN¥9.38 | +35.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.38Nov 28, 2025
3-Year LowCN¥4.63Feb 5, 2024
Annualized Return−11.2%
Max Drawdown−45.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.67 | −19.3% |
| 2025 | CN¥7.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.38Nov 28, 2025
5-Year LowCN¥4.63Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.67 | −19.3% |
| 2025 | CN¥7.03 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.75Aug 2007
All-Time LowCN¥1.20Jul 2005
Total Change+24.9%vs Dec 1999
Annualized Return+0.8%
If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥12,492 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +167.0%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.67 | −19.3% |
| 2025 | CN¥7.03 | +13.8% |
| 2024 | CN¥6.18 | −22.7% |
| 2023 | CN¥7.99 | +4.3% |
| 2022 | CN¥7.66 | −2.2% |
| 2021 | CN¥7.83 | +4.8% |
| 2020 | CN¥7.47 | −5.9% |
| 2019 | CN¥7.94 | −4.1% |
| 2018 | CN¥8.28 | −30.7% |
| 2017 | CN¥11.96 | −27.2% |
| 2016 | CN¥16.42 | −14.3% |
| 2015 | CN¥19.17 | +110.4% |
| 2014 | CN¥9.11 | +53.3% |
| 2013 | CN¥5.94 | +18.4% |
| 2012 | CN¥5.02 | −11.9% |
| 2011 | CN¥5.69 | −39.9% |
| 2010 | CN¥9.47 | −21.1% |
| 2009 | CN¥11.99 | +78.5% |
| 2008 | CN¥6.72 | −75.1% |
| 2007 | CN¥26.99 | +849.8% |
| 2006 | CN¥2.84 | +118.4% |
| 2005 | CN¥1.30 | −21.1% |
| 2004 | CN¥1.65 | −22.8% |
| 2003 | CN¥2.14 | −34.9% |
| 2002 | CN¥3.28 | −34.9% |
| 2001 | CN¥5.04 | −27.6% |
| 2000 | CN¥6.97 | +53.5% |
| 1999 | CN¥4.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
関連当事者取引
关于全资子公司公开挂牌转让湖北长江广济医疗科技有限公司51%股权暨关联交易的公告
关于全资子公司公开挂牌转让湖北长江广济医疗科技有限公司51%股权暨关联交易的公告
Delete
No.12
Disclosure
2026/09/30 09:00
第三者割当増資
申港证券股份有限公司关于湖北广济药业股份有限公司向特定对象发行股票之上市保荐书（修订稿）
申港证券股份有限公司关于湖北广济药业股份有限公司向特定对象发行股票之上市保荐书（修订稿）
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
申港证券股份有限公司关于湖北广济药业股份有限公司向特定对象发行股票之发行保荐书（修订稿）
申港证券股份有限公司关于湖北广济药业股份有限公司向特定对象发行股票之发行保荐书（修订稿）
Delete
No.10
Disclosure
2026/09/30 09:00
第三者割当増資
湖北广济药业股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
湖北广济药业股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.9
Disclosure
2026/09/30 09:00
第三者割当増資
北京市天元律师事务所关于湖北广济药业股份有限公司向特定对象发行A股股票的补充法律意见书(一)
北京市天元律师事务所关于湖北广济药业股份有限公司向特定对象发行A股股票的补充法律意见书(一)
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
利安达会计师事务所（特殊普通合伙）关于湖北广济药业股份有限公司申请向特定对象发行股票的审核问询函的回复
利安达会计师事务所（特殊普通合伙）关于湖北广济药业股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
湖北广济药业股份有限公司及申港证券股份有限公司关于湖北广济药业股份有限公司申请向特定对象发行股票的审核问询函之回复
湖北广济药业股份有限公司及申港证券股份有限公司关于湖北广济药业股份有限公司申请向特定对象发行股票的审核问询函之回复
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.5
Disclosure
2026/09/16 09:00
関連当事者取引
广济药业《关联交易管理制度》(2026年9月）
广济药业《关联交易管理制度》(2026年9月）
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
湖北众勤律师事务所关于湖北广济药业股份有限公司2026年第五次临时股东会的法律意见书
湖北众勤律师事务所关于湖北广济药业股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第十一届董事会第二十一次（临时）会议决议公告
第十一届董事会第二十一次（临时）会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
関連当事者取引
关于公开挂牌转让湖北长投安华酒店有限公司49%股权或构成关联交易的公告
关于公开挂牌转让湖北长投安华酒店有限公司49%股权或构成关联交易的公告
Delete
Write on the HUBEI GUANGJI PHARMACEUTICAL CO., LTD. board
More Chinese stocks in English
- Pinlive Foods Co., Ltd.300892
- Xinjiang Guotong Pipeline Co., Ltd.002205
- Zhejiang Canaan Technology Limited300412
- Jiangsu Jinling Sports Equipment Co., Ltd.300651
- Xinjiang Western Animal Husbandry Co., Ltd300106
- Shandong Sinoglory Health Food Co., Ltd.603182
- SHENZHEN NEW LAND TOOL PLANNING &ARCHITECTURAL DESIGN CO., LTD.300778
- Zhejiang Shapuaisi Pharmaceutical Co., Ltd.603168
- Beijing Jiaman Dress Co., Ltd301276
- Flying Technology Co., Ltd.603488
- Zhejiang Tuna Environmental Science & Technology Co., Ltd.603177
- Enwei Pharmaceutical Co., Ltd.301331