Guangdong Wenke Green Technology Corp., Ltd. (002775) Stock Discussion Board

002775 Guangdong Wenke Green Technology Corp., Ltd.文科股份Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Wenke Green Technology Corp., Ltd. (002775) at a glance

Code: 002775
Company: Guangdong Wenke Green Technology Corp., Ltd.
Local name: 文科股份
Market: Shenzhen Stock Exchange
Share price: CN¥2.86 -0.04 (-1.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Wenke Green Technology Corp., Ltd. (002775) Stock Price HistoryNear a 52-week low

Guangdong Wenke Green Technology Corp., Ltd. closed at CN¥2.86 on Nov 6, 2026, −16.9% over 1 month, −36.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.43Oct 9

1-Month LowCN¥2.79Oct 30

1-Week Change+2.5%vs Oct 30

1-Month Change−16.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,437 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥2.86	−0.04	−1.38%
Nov 5 (Thu)	CN¥2.90	+0.09	+3.20%
Nov 4 (Wed)	CN¥2.81	+0.02	+0.72%
Nov 2 (Mon)	CN¥2.79	+0.00	+0.00%
Oct 30 (Fri)	CN¥2.79	−0.13	−4.45%
Oct 29 (Thu)	CN¥2.92	−0.03	−1.02%
Oct 28 (Wed)	CN¥2.95	+0.02	+0.68%
Oct 27 (Tue)	CN¥2.93	−0.18	−5.79%
Oct 26 (Mon)	CN¥3.11	−0.03	−0.96%
Oct 23 (Fri)	CN¥3.14	+0.04	+1.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.91Aug 6

3-Month LowCN¥2.79Oct 30

1-Month Change−16.9%vs Sep 30

3-Month Change−26.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,315 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −26.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥2.86	−0.04	−1.38%
Nov 5 (Thu)	CN¥2.90	+0.09	+3.20%
Nov 4 (Wed)	CN¥2.81	+0.02	+0.72%
Nov 2 (Mon)	CN¥2.79	+0.00	+0.00%
Oct 30 (Fri)	CN¥2.79	−0.13	−4.45%
Oct 29 (Thu)	CN¥2.92	−0.03	−1.02%
Oct 28 (Wed)	CN¥2.95	+0.02	+0.68%
Oct 27 (Tue)	CN¥2.93	−0.18	−5.79%
Oct 26 (Mon)	CN¥3.11	−0.03	−0.96%
Oct 23 (Fri)	CN¥3.14	+0.04	+1.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.33May 26

6-Month LowCN¥2.79Oct 30

3-Month Change−26.9%vs Aug 6

6-Month Change−28.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,132 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.86	+2.5%
Oct 2026	CN¥2.79	−18.9%
Sep 2026	CN¥3.44	−5.5%
Aug 2026	CN¥3.64	−8.1%
Jul 2026	CN¥3.96	+16.1%
Jun 2026	CN¥3.41	−15.8%
May 2026	CN¥4.05	+1.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.82Jan 16

52-Week LowCN¥2.79Oct 30

Year to Date−33.2%vs Dec 31

From 52-Week High−40.7%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,356 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.86	+2.5%
Oct 2026	CN¥2.79	−18.9%
Sep 2026	CN¥3.44	−5.5%
Aug 2026	CN¥3.64	−8.1%
Jul 2026	CN¥3.96	+16.1%
Jun 2026	CN¥3.41	−15.8%
May 2026	CN¥4.05	+1.3%
Apr 2026	CN¥4.00	−4.1%
Mar 2026	CN¥4.17	−6.9%
Feb 2026	CN¥4.48	+3.0%
Jan 2026	CN¥4.35	+1.6%
Dec 2025	CN¥4.28	−3.6%
Nov 2025	CN¥4.44	−0.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.21Aug 4, 2025

3-Year LowCN¥1.76Jul 15, 2024

Annualized Return−10.3%

Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.86	−33.2%
2025	CN¥4.28	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.21Aug 4, 2025

5-Year LowCN¥1.76Jul 15, 2024

Annualized Return−4.6%

Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,901 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.86	−33.2%
2025	CN¥4.28	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.43Nov 2015

All-Time LowCN¥1.81Jun 2024

Total Change−79.0%vs Jul 2015

Annualized Return−12.9%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥2,098 today (−79.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −79.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.86	−33.2%
2025	CN¥4.28	+11.2%
2024	CN¥3.85	−3.8%
2023	CN¥4.00	−2.2%
2022	CN¥4.09	−5.5%
2021	CN¥4.33	−10.7%
2020	CN¥4.85	−17.1%
2019	CN¥5.85	−2.5%
2018	CN¥6.00	−52.6%
2017	CN¥12.66	−2.9%
2016	CN¥13.04	−17.7%
2015	CN¥15.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.