Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002495 Guangdong Jialong Food Co., Ltd.佳隆股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Jialong Food Co., Ltd. (002495) at a glance

Code
002495
Company
Guangdong Jialong Food Co., Ltd.
Local name
佳隆股份
Market
Shenzhen Stock Exchange
Share price
CN¥2.15 -0.02 (-0.92%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Jialong Food Co., Ltd. (002495) Stock Price History

Guangdong Jialong Food Co., Ltd. closed at CN¥2.15 on Nov 6, 2026, −11.5% over 1 month, −23.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告CN¥2.44CN¥2.10Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.44Oct 9
1-Month LowCN¥2.10Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−11.5%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.15−0.02−0.92%
Nov 5 (Thu)CN¥2.17+0.02+0.93%
Nov 4 (Wed)CN¥2.15+0.00+0.00%
Nov 3 (Tue)CN¥2.15+0.01+0.47%
Nov 2 (Mon)CN¥2.14+0.04+1.90%
Oct 30 (Fri)CN¥2.10−0.03−1.41%
Oct 29 (Thu)CN¥2.13−0.05−2.29%
Oct 28 (Wed)CN¥2.18−0.02−0.91%
Oct 27 (Tue)CN¥2.20−0.06−2.65%
Oct 26 (Mon)CN¥2.26+0.01+0.44%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东信达律师事务所关于广东佳隆食品股份有限公司2026年第二次临时股东会法…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告CN¥2.53CN¥2.10Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.53Sep 8
3-Month LowCN¥2.10Oct 30
1-Month Change−11.5%vs Sep 29
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.15−0.02−0.92%
Nov 5 (Thu)CN¥2.17+0.02+0.93%
Nov 4 (Wed)CN¥2.15+0.00+0.00%
Nov 3 (Tue)CN¥2.15+0.01+0.47%
Nov 2 (Mon)CN¥2.14+0.04+1.90%
Oct 30 (Fri)CN¥2.10−0.03−1.41%
Oct 29 (Thu)CN¥2.13−0.05−2.29%
Oct 28 (Wed)CN¥2.18−0.02−0.91%
Oct 27 (Tue)CN¥2.20−0.06−2.65%
Oct 26 (Mon)CN¥2.26+0.01+0.44%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东信达律师事务所关于广东佳隆食品股份有限公司2026年第二次临时股东会法…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告CN¥2.73CN¥2.05May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.73May 6
6-Month LowCN¥2.05Jun 30
3-Month Change−6.1%vs Aug 6
6-Month Change−21.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,875 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.15+2.4%
Oct 2026CN¥2.10−13.6%
Sep 2026CN¥2.43−0.8%
Aug 2026CN¥2.45+9.9%
Jul 2026CN¥2.23+8.8%
Jun 2026CN¥2.05−15.3%
May 2026CN¥2.42−11.0%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 广东信达律师事务所关于广东佳隆食品股份有限公司2026年第二次临时股东会法…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第二十二次会议决议公告CN¥3.07CN¥2.05Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.07Nov 28
52-Week LowCN¥2.05Jun 30
Year to Date−19.2%vs Dec 31
From 52-Week High−30.0%Nov 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,624 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.15+2.4%
Oct 2026CN¥2.10−13.6%
Sep 2026CN¥2.43−0.8%
Aug 2026CN¥2.45+9.9%
Jul 2026CN¥2.23+8.8%
Jun 2026CN¥2.05−15.3%
May 2026CN¥2.42−11.0%
Apr 2026CN¥2.72+1.9%
Mar 2026CN¥2.67−4.6%
Feb 2026CN¥2.80+3.3%
Jan 2026CN¥2.71+1.9%
Dec 2025CN¥2.66−13.4%
Nov 2025CN¥3.07+13.7%
CN¥3.20CN¥1.35Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.20Dec 25, 2023
3-Year LowCN¥1.35Jun 17, 2024
Annualized Return−7.0%
Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.15−19.2%
2025CN¥2.66―
CN¥3.20CN¥1.35Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.20Dec 25, 2023
5-Year LowCN¥1.35Jun 17, 2024
Annualized Return−2.0%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,034 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.15−19.2%
2025CN¥2.66―
CN¥9.21CN¥1.38Dec 1, 2010Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.21May 2015
All-Time LowCN¥1.38Jun 2024
Total Change−38.7%vs Dec 2010
Annualized Return−3.0%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥6,127 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.0%, while this stock moved −38.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.15−19.2%
2025CN¥2.66+4.7%
2024CN¥2.54−20.6%
2023CN¥3.20+5.6%
2022CN¥3.03+12.2%
2021CN¥2.70+7.6%
2020CN¥2.51−12.8%
2019CN¥2.88−8.6%
2018CN¥3.15−20.9%
2017CN¥3.98−35.5%
2016CN¥6.17+0.6%
2015CN¥6.14+20.3%
2014CN¥5.10+165.8%
2013CN¥1.92+14.9%
2012CN¥1.67−2.9%
2011CN¥1.72−51.0%
2010CN¥3.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
取締役会決議
第八届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
广东信达律师事务所关于广东佳隆食品股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangdong Jialong Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English