Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301539 ZheJiang HongXin Technology Co., Ltd.宏鑫科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang HongXin Technology Co., Ltd. (301539) at a glance

Code
301539
Company
ZheJiang HongXin Technology Co., Ltd.
Local name
宏鑫科技
Market
Shenzhen Stock Exchange
Share price
CN¥14.18 -0.43 (-2.94%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang HongXin Technology Co., Ltd. (301539) Stock Price History

ZheJiang HongXin Technology Co., Ltd. closed at CN¥14.18 on Nov 6, 2026, −7.6% over 1 month, −28.1% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥15.49CN¥13.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.49Oct 16
1-Month LowCN¥13.65Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−7.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.18−0.43−2.94%
Nov 5 (Thu)CN¥14.61+0.61+4.36%
Nov 4 (Wed)CN¥14.00+0.07+0.50%
Nov 3 (Tue)CN¥13.93−0.15−1.07%
Nov 2 (Mon)CN¥14.08+0.43+3.15%
Oct 30 (Fri)CN¥13.65−0.89−6.12%
Oct 29 (Thu)CN¥14.54−0.66−4.34%
Oct 28 (Wed)CN¥15.20+0.36+2.43%
Oct 27 (Tue)CN¥14.84−0.55−3.57%
Oct 26 (Mon)CN¥15.39+0.02+0.13%
2026-09-21 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江宏鑫科技股份有限公司2026年第二次临时股东… / 取締役会決議 第三届董事会第一次会议决议公告 / 役員の選任 关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥15.68CN¥13.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.68Sep 11
3-Month LowCN¥13.65Oct 30
1-Month Change−7.6%vs Sep 30
3-Month Change−0.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,986 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.18−0.43−2.94%
Nov 5 (Thu)CN¥14.61+0.61+4.36%
Nov 4 (Wed)CN¥14.00+0.07+0.50%
Nov 3 (Tue)CN¥13.93−0.15−1.07%
Nov 2 (Mon)CN¥14.08+0.43+3.15%
Oct 30 (Fri)CN¥13.65−0.89−6.12%
Oct 29 (Thu)CN¥14.54−0.66−4.34%
Oct 28 (Wed)CN¥15.20+0.36+2.43%
Oct 27 (Tue)CN¥14.84−0.55−3.57%
Oct 26 (Mon)CN¥15.39+0.02+0.13%
2026-09-21 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江宏鑫科技股份有限公司2026年第二次临时股东… / 取締役会決議 第三届董事会第一次会议决议公告 / 役員の選任 关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥19.21CN¥12.81May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.21May 8
6-Month LowCN¥12.81Jul 24
3-Month Change−0.1%vs Aug 6
6-Month Change−23.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,636 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+3.9%
Oct 2026CN¥13.65−11.1%
Sep 2026CN¥15.35+0.8%
Aug 2026CN¥15.23+9.2%
Jul 2026CN¥13.95+6.5%
Jun 2026CN¥13.10−16.3%
May 2026CN¥15.65−15.7%
2026-09-21 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江宏鑫科技股份有限公司2026年第二次临时股东… / 取締役会決議 第三届董事会第一次会议决议公告 / 役員の選任 关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告 / 役員の選任 关于选举职工代表董事的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告CN¥22.98CN¥12.81Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.98Jan 19
52-Week LowCN¥12.81Jul 24
Year to Date−32.2%vs Dec 31
From 52-Week High−38.3%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,194 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+3.9%
Oct 2026CN¥13.65−11.1%
Sep 2026CN¥15.35+0.8%
Aug 2026CN¥15.23+9.2%
Jul 2026CN¥13.95+6.5%
Jun 2026CN¥13.10−16.3%
May 2026CN¥15.65−15.7%
Apr 2026CN¥18.57−1.7%
Mar 2026CN¥18.90−13.3%
Feb 2026CN¥21.80+3.0%
Jan 2026CN¥21.17+1.3%
Dec 2025CN¥20.90+6.7%
Nov 2025CN¥19.59+1.0%
CN¥28.69CN¥12.81Apr 15, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.69Apr 15, 2024
3-Year LowCN¥12.81Jul 24, 2026
Annualized Return−24.1%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,942 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.0%, while this stock moved −50.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18−32.2%
2025CN¥20.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第二次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/21 09:00
役員の選任
关于选举职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
取締役会決議
第三届董事会第一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
株主総会
上海市锦天城律师事务所关于浙江宏鑫科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZheJiang HongXin Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English