Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688156 Road Biology Environmental Protection Technology Co., Ltd.路德科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Road Biology Environmental Protection Technology Co., Ltd. (688156) at a glance

Code
688156
Company
Road Biology Environmental Protection Technology Co., Ltd.
Local name
路德科技
Market
Shanghai Stock Exchange
Share price
CN¥26.10 -0.31 (-1.17%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Road Biology Environmental Protection Technology Co., Ltd. (688156) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Road Biology Environmental Protection Technology Co., Ltd. traded between a high of CN¥27.63 (Oct 13) and a low of CN¥17.66 (Jul 30). It closed at CN¥26.10 on Oct 16, +10.9% from 3 months ago and +7.2% from a month ago.

High CN¥27.63Low CN¥17.66Jul 16Oct 16
3-month highCN¥27.63Oct 13
3-month lowCN¥17.66Jul 30
vs 1 month ago+7.2%vs Sep 9
vs 3 months ago+10.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥26.10−0.31−1.17%
Oct 15 (Thu)CN¥26.41−0.59−2.19%
Oct 14 (Wed)CN¥27.00−0.63−2.28%
Oct 13 (Tue)CN¥27.63+2.23+8.78%
Oct 12 (Mon)CN¥25.40+2.60+11.40%
Oct 9 (Fri)CN¥22.80−1.56−6.40%
Oct 8 (Thu)CN¥24.36+1.74+7.69%
Sep 30 (Wed)CN¥22.62−0.43−1.87%
Sep 29 (Tue)CN¥23.05+0.81+3.64%
Sep 28 (Mon)CN¥22.24−0.63−2.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/09/25 09:00
第三者割当増資
2026年度以简易程序向特定对象发行A股股票预案（修订稿）

📄 Open the filing

Delete
No.6 Disclosure 2026/09/25 09:00
取締役会決議
第五届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
第三者割当増資
关于以简易程序向特定对象发行A股股票预案（修订稿）披露的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行A股股票摊薄即期回报及采取填补措施及相关主体承诺（修订稿）的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
第三者割当増資
2026年度以简易程序向特定对象发行A股股票方案的论证分析报告（修订稿）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行A股股票预案及相关文件修订情况说明的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
关于2026年股票期权激励计划预留授予登记完成的公告

📄 Open the filing

Delete

Write on the Road Biology Environmental Protection Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English