ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. (003017) Stock Discussion Board

003017 ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.大洋生物Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. (003017) at a glance

Code: 003017
Company: ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.
Local name: 大洋生物
Market: Shenzhen Stock Exchange
Share price: CN¥22.72 -0.25 (-1.09%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. (003017) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. traded between a high of CN¥23.41 (Aug 28) and a low of CN¥19.40 (Jul 22). It closed at CN¥22.72 on Oct 16, +4.1% from 3 months ago and −1.6% from a month ago.

3-month highCN¥23.41Aug 28

3-month lowCN¥19.40Jul 22

vs 1 month ago−1.6%vs Sep 8

vs 3 months ago+4.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.72	−0.25	−1.09%
Oct 15 (Thu)	CN¥22.97	+0.75	+3.38%
Oct 14 (Wed)	CN¥22.22	−0.53	−2.33%
Oct 13 (Tue)	CN¥22.75	+0.60	+2.71%
Oct 12 (Mon)	CN¥22.15	−0.53	−2.34%
Oct 9 (Fri)	CN¥22.68	−0.10	−0.44%
Oct 8 (Thu)	CN¥22.78	+0.15	+0.66%
Sep 30 (Wed)	CN¥22.63	−0.18	−0.79%
Sep 29 (Tue)	CN¥22.81	+0.20	+0.88%
Sep 28 (Mon)	CN¥22.61	−0.29	−1.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 従業員持株关于2024年员工持股计划股份出售完毕的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

従業員持株
关于2024年员工持股计划股份出售完毕的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

配当・利益分配
2026年半年度权益分派实施公告