No.3
Disclosure
2026/10/31 09:00
第3四半期報告
亚光股份：公司2026年第三季度报告
亚光股份：公司2026年第三季度报告
603282 Zhejiang Yaguang Technology Co., Ltd.亚光股份Shanghai Stock Exchange
3 posts
Zhejiang Yaguang Technology Co., Ltd. (603282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Yaguang Technology Co., Ltd. (603282) Stock Price History
Zhejiang Yaguang Technology Co., Ltd. closed at CN¥13.59 on Nov 6, 2026, −20.4% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.10Oct 8
1-Month LowCN¥13.18Nov 3
1-Week Change−0.7%vs Oct 30
1-Month Change−20.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,947 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.59 | −0.20 | −1.45% |
| Nov 5 (Thu) | CN¥13.79 | +0.41 | +3.06% |
| Nov 4 (Wed) | CN¥13.38 | +0.20 | +1.52% |
| Nov 3 (Tue) | CN¥13.18 | −0.08 | −0.60% |
| Nov 2 (Mon) | CN¥13.26 | −0.42 | −3.07% |
| Oct 30 (Fri) | CN¥13.68 | −0.84 | −5.79% |
| Oct 29 (Thu) | CN¥14.52 | −0.41 | −2.75% |
| Oct 28 (Wed) | CN¥14.93 | +0.35 | +2.40% |
| Oct 27 (Tue) | CN¥14.58 | −0.71 | −4.64% |
| Oct 26 (Mon) | CN¥15.29 | −0.02 | −0.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.47Aug 31
3-Month LowCN¥13.18Nov 3
1-Month Change−20.4%vs Sep 30
3-Month Change−6.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.59 | −0.20 | −1.45% |
| Nov 5 (Thu) | CN¥13.79 | +0.41 | +3.06% |
| Nov 4 (Wed) | CN¥13.38 | +0.20 | +1.52% |
| Nov 3 (Tue) | CN¥13.18 | −0.08 | −0.60% |
| Nov 2 (Mon) | CN¥13.26 | −0.42 | −3.07% |
| Oct 30 (Fri) | CN¥13.68 | −0.84 | −5.79% |
| Oct 29 (Thu) | CN¥14.52 | −0.41 | −2.75% |
| Oct 28 (Wed) | CN¥14.93 | +0.35 | +2.40% |
| Oct 27 (Tue) | CN¥14.58 | −0.71 | −4.64% |
| Oct 26 (Mon) | CN¥15.29 | −0.02 | −0.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.76May 8
6-Month LowCN¥12.84Jul 22
3-Month Change−6.7%vs Aug 6
6-Month Change−26.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,314 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.59 | −0.7% |
| Oct 2026 | CN¥13.68 | −19.9% |
| Sep 2026 | CN¥17.08 | −2.2% |
| Aug 2026 | CN¥17.47 | +26.5% |
| Jul 2026 | CN¥13.81 | −3.2% |
| Jun 2026 | CN¥14.27 | −10.8% |
| May 2026 | CN¥15.99 | −10.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.06Feb 27
52-Week LowCN¥12.84Jul 22
Year to Date−31.5%vs Dec 31
From 52-Week High−41.1%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,688 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.59 | −0.7% |
| Oct 2026 | CN¥13.68 | −19.9% |
| Sep 2026 | CN¥17.08 | −2.2% |
| Aug 2026 | CN¥17.47 | +26.5% |
| Jul 2026 | CN¥13.81 | −3.2% |
| Jun 2026 | CN¥14.27 | −10.8% |
| May 2026 | CN¥15.99 | −10.4% |
| Apr 2026 | CN¥17.85 | −14.4% |
| Mar 2026 | CN¥20.86 | −9.5% |
| Feb 2026 | CN¥23.06 | +7.2% |
| Jan 2026 | CN¥21.52 | +8.5% |
| Dec 2025 | CN¥19.84 | −1.3% |
| Nov 2025 | CN¥20.11 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.99Nov 13, 2023
3-Year LowCN¥12.41Sep 2, 2024
Annualized Return−20.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,949 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.59 | −31.5% |
| 2025 | CN¥19.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.62Apr 17, 2023
5-Year LowCN¥12.41Sep 2, 2024
Annualized Return−20.5%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,334 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −56.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.59 | −31.5% |
| 2025 | CN¥19.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
取締役会決議
亚光股份：公司第四届董事会第十二次会议决议公告
亚光股份：公司第四届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/10/31 09:00
変更届
亚光股份：关于全资子公司变更经营范围的公告
亚光股份：关于全资子公司变更经营范围的公告
Delete
Write on the Zhejiang Yaguang Technology Co., Ltd. board
More Chinese stocks in English
- Jiangsu Feiliks International Logistics Inc.300240
- Hainan Huluwa Pharmaceutical Group Co., Ltd.605199
- SHENKE SLIDE BEARING CORPORATION002633
- HANGZHOU NBOND NOWOVENS CO., LTD603238
- ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.003017
- Tianshun Supply Chain Co., Ltd.002800
- Shandong Longquan Pipe Industry Co., Ltd002671
- Road Biology Environmental Protection Technology Co., Ltd.688156
- Cosmos Group Co., Ltd.002133
- Baiyang Investment Group, Inc.002696
- Guangdong Jialong Food Co., Ltd.002495
- ZheJiang HongXin Technology Co., Ltd.301539