Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300240 Jiangsu Feiliks International Logistics Inc.飞力达Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Feiliks International Logistics Inc. (300240) at a glance

Code
300240
Company
Jiangsu Feiliks International Logistics Inc.
Local name
飞力达
Market
Shenzhen Stock Exchange
Share price
CN¥5.42 -0.04 (-0.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Feiliks International Logistics Inc. (300240) Stock Price History

Jiangsu Feiliks International Logistics Inc. closed at CN¥5.42 on Nov 6, 2026, −11.9% over 1 month, −34.5% over 1 year.

2026-10-09 自社株買い 关于回购股份的进展公告2026-10-20 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保的进展公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 債務保証 关于为全资子公司提供担保的进展公告CN¥6.29CN¥5.19Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.29Oct 13
1-Month LowCN¥5.19Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−11.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,700 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.42−0.04−0.73%
Nov 5 (Thu)CN¥5.46+0.14+2.63%
Nov 4 (Wed)CN¥5.32−0.03−0.56%
Nov 3 (Tue)CN¥5.35+0.02+0.38%
Nov 2 (Mon)CN¥5.33+0.14+2.70%
Oct 30 (Fri)CN¥5.19−0.21−3.89%
Oct 29 (Thu)CN¥5.40−0.13−2.35%
Oct 28 (Wed)CN¥5.53+0.04+0.73%
Oct 27 (Tue)CN¥5.49−0.17−3.00%
Oct 26 (Mon)CN¥5.66+0.06+1.07%
2026-10-09 自社株買い 关于回购股份的进展公告2026-10-20 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保的进展公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 債務保証 关于为全资子公司提供担保的进展公告CN¥6.29CN¥5.19Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.29Sep 1
3-Month LowCN¥5.19Oct 30
1-Month Change−11.9%vs Sep 30
3-Month Change−3.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,644 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.42−0.04−0.73%
Nov 5 (Thu)CN¥5.46+0.14+2.63%
Nov 4 (Wed)CN¥5.32−0.03−0.56%
Nov 3 (Tue)CN¥5.35+0.02+0.38%
Nov 2 (Mon)CN¥5.33+0.14+2.70%
Oct 30 (Fri)CN¥5.19−0.21−3.89%
Oct 29 (Thu)CN¥5.40−0.13−2.35%
Oct 28 (Wed)CN¥5.53+0.04+0.73%
Oct 27 (Tue)CN¥5.49−0.17−3.00%
Oct 26 (Mon)CN¥5.66+0.06+1.07%
2026-10-09 自社株買い 关于回购股份的进展公告2026-10-20 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保的进展公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 債務保証 关于为全资子公司提供担保的进展公告CN¥6.96CN¥4.90May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.96May 8
6-Month LowCN¥4.90Jul 22
3-Month Change−3.6%vs Aug 6
6-Month Change−21.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.42+4.4%
Oct 2026CN¥5.19−15.6%
Sep 2026CN¥6.15−1.0%
Aug 2026CN¥6.21+14.2%
Jul 2026CN¥5.44+9.0%
Jun 2026CN¥4.99−15.7%
May 2026CN¥5.92−14.7%
2026-10-09 自社株買い 关于回购股份的进展公告2026-10-20 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保的进展公告2026-10-22 債務保証 关于为全资子公司提供担保的进展公告2026-11-02 自社株買い 关于回购股份的进展公告2026-11-03 債務保証 关于为全资子公司提供担保的进展公告CN¥8.36CN¥4.90Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.36Nov 17
52-Week LowCN¥4.90Jul 22
Year to Date−28.1%vs Dec 31
From 52-Week High−35.2%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.42+4.4%
Oct 2026CN¥5.19−15.6%
Sep 2026CN¥6.15−1.0%
Aug 2026CN¥6.21+14.2%
Jul 2026CN¥5.44+9.0%
Jun 2026CN¥4.99−15.7%
May 2026CN¥5.92−14.7%
Apr 2026CN¥6.94−1.3%
Mar 2026CN¥7.03−14.0%
Feb 2026CN¥8.17+3.0%
Jan 2026CN¥7.93+5.2%
Dec 2025CN¥7.54−2.6%
Nov 2025CN¥7.74−5.3%
CN¥9.93CN¥4.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.93May 12, 2025
3-Year LowCN¥4.54Feb 5, 2024
Annualized Return−8.6%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,645 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.42−28.1%
2025CN¥7.54―
CN¥10.70CN¥4.54Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.70May 2, 2022
5-Year LowCN¥4.54Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−57.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,053 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.42−28.1%
2025CN¥7.54―
CN¥14.84CN¥3.69Aug 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.84Dec 2015
All-Time LowCN¥3.69Jul 2012
Total Change−30.7%vs Aug 2011
Annualized Return−2.4%

If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥6,929 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.1%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.42−28.1%
2025CN¥7.54+14.8%
2024CN¥6.57−2.5%
2023CN¥6.74−9.8%
2022CN¥7.47−8.8%
2021CN¥8.19+44.2%
2020CN¥5.68−12.5%
2019CN¥6.49−12.3%
2018CN¥7.40−32.5%
2017CN¥10.96−0.9%
2016CN¥11.06−25.5%
2015CN¥14.84+171.4%
2014CN¥5.47+19.7%
2013CN¥4.57−2.2%
2012CN¥4.67−4.1%
2011CN¥4.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/02 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Feiliks International Logistics Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English