No.30
Disclosure
2026/11/07 09:00
自社株買い
关于回购公司股份比例达到4%暨回购进展公告
关于回购公司股份比例达到4%暨回购进展公告
002633 SHENKE SLIDE BEARING CORPORATION申科股份Shenzhen Stock Exchange
30 posts
SHENKE SLIDE BEARING CORPORATION (002633) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENKE SLIDE BEARING CORPORATION (002633) Stock Price History
SHENKE SLIDE BEARING CORPORATION closed at CN¥14.30 on Nov 6, 2026, −6.1% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.05Oct 8
1-Month LowCN¥13.02Oct 30
1-Week Change+9.8%vs Oct 30
1-Month Change−6.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,502 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.30 | +0.23 | +1.63% |
| Nov 5 (Thu) | CN¥14.07 | +0.14 | +1.01% |
| Nov 4 (Wed) | CN¥13.93 | +0.28 | +2.05% |
| Nov 3 (Tue) | CN¥13.65 | −0.30 | −2.15% |
| Nov 2 (Mon) | CN¥13.95 | +0.93 | +7.14% |
| Oct 30 (Fri) | CN¥13.02 | −0.87 | −6.26% |
| Oct 29 (Thu) | CN¥13.89 | +0.04 | +0.29% |
| Oct 28 (Wed) | CN¥13.85 | +0.59 | +4.45% |
| Oct 27 (Tue) | CN¥13.26 | −0.26 | −1.92% |
| Oct 26 (Mon) | CN¥13.52 | −0.47 | −3.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.87Sep 23
3-Month LowCN¥13.02Oct 30
1-Month Change−6.1%vs Sep 30
3-Month Change−3.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.30 | +0.23 | +1.63% |
| Nov 5 (Thu) | CN¥14.07 | +0.14 | +1.01% |
| Nov 4 (Wed) | CN¥13.93 | +0.28 | +2.05% |
| Nov 3 (Tue) | CN¥13.65 | −0.30 | −2.15% |
| Nov 2 (Mon) | CN¥13.95 | +0.93 | +7.14% |
| Oct 30 (Fri) | CN¥13.02 | −0.87 | −6.26% |
| Oct 29 (Thu) | CN¥13.89 | +0.04 | +0.29% |
| Oct 28 (Wed) | CN¥13.85 | +0.59 | +4.45% |
| Oct 27 (Tue) | CN¥13.26 | −0.26 | −1.92% |
| Oct 26 (Mon) | CN¥13.52 | −0.47 | −3.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.58May 7
6-Month LowCN¥12.35Jul 22
3-Month Change−3.1%vs Aug 6
6-Month Change−28.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,190 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.30 | +9.8% |
| Oct 2026 | CN¥13.02 | −14.5% |
| Sep 2026 | CN¥15.23 | +1.0% |
| Aug 2026 | CN¥15.08 | +14.1% |
| Jul 2026 | CN¥13.22 | −12.6% |
| Jun 2026 | CN¥15.13 | −13.4% |
| May 2026 | CN¥17.47 | −11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.60Mar 11
52-Week LowCN¥12.35Jul 22
Year to Date−13.1%vs Dec 31
From 52-Week High−30.6%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,818 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.30 | +9.8% |
| Oct 2026 | CN¥13.02 | −14.5% |
| Sep 2026 | CN¥15.23 | +1.0% |
| Aug 2026 | CN¥15.08 | +14.1% |
| Jul 2026 | CN¥13.22 | −12.6% |
| Jun 2026 | CN¥15.13 | −13.4% |
| May 2026 | CN¥17.47 | −11.5% |
| Apr 2026 | CN¥19.73 | +12.5% |
| Mar 2026 | CN¥17.53 | −9.4% |
| Feb 2026 | CN¥19.35 | +19.3% |
| Jan 2026 | CN¥16.22 | −1.4% |
| Dec 2025 | CN¥16.45 | −6.1% |
| Nov 2025 | CN¥17.51 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.20May 8, 2026
3-Year LowCN¥5.66Feb 5, 2024
Annualized Return+9.6%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,168 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.30 | −13.1% |
| 2025 | CN¥16.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.20May 8, 2026
5-Year LowCN¥5.66Feb 5, 2024
Annualized Return+13.8%
Max Drawdown−51.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,092 today (+90.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.30 | −13.1% |
| 2025 | CN¥16.45 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.87Jun 2015
All-Time LowCN¥5.63Jun 2013
Total Change+63.7%vs Dec 2011
Annualized Return+3.4%
If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥16,375 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +65.9%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.30 | −13.1% |
| 2025 | CN¥16.45 | +53.0% |
| 2024 | CN¥10.75 | −8.0% |
| 2023 | CN¥11.69 | +18.0% |
| 2022 | CN¥9.91 | +17.0% |
| 2021 | CN¥8.47 | +17.5% |
| 2020 | CN¥7.21 | −15.0% |
| 2019 | CN¥8.48 | +4.4% |
| 2018 | CN¥8.12 | −30.1% |
| 2017 | CN¥11.62 | −57.5% |
| 2016 | CN¥27.34 | +44.8% |
| 2015 | CN¥18.88 | +6.2% |
| 2014 | CN¥17.78 | +133.9% |
| 2013 | CN¥7.60 | +12.9% |
| 2012 | CN¥6.73 | −22.9% |
| 2011 | CN¥8.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 自社株買い 关于回购公司股份比例达到4%暨回购进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.29
Disclosure
2026/11/03 09:00
公開買付け
国联民生证券承销保荐有限公司关于深圳汇理鸿晟产业控股企业（有限合伙）要约收购申科滑动轴承股份有限公司之2026年第三季度持续督导意见暨持续督导总结报告
国联民生证券承销保荐有限公司关于深圳汇理鸿晟产业控股企业（有限合伙）要约收购申科滑动轴承股份有限公司之2026年第三季度持续督导意见暨持续督导总结报告
Delete
No.28
Disclosure
2026/11/03 09:00
自社株買い
关于首次回购公司股份暨回购股份比例达到3%的进展公告
关于首次回购公司股份暨回购股份比例达到3%的进展公告
Delete
No.27
Disclosure
2026/10/28 09:00
ストックオプション
关于申科滑动轴承股份有限公司2026年股票期权激励计划首次授予相关事项的法律意见书
关于申科滑动轴承股份有限公司2026年股票期权激励计划首次授予相关事项的法律意见书
Delete
No.26
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予相关事项的核查意见
Delete
No.25
Disclosure
2026/10/28 09:00
ストックオプション
关于向激励对象首次授予股票期权的公告
关于向激励对象首次授予股票期权的公告
Delete
No.24
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第八次会议决议公告
第七届董事会第八次会议决议公告
Delete
No.23
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.22
Disclosure
2026/10/15 09:00
株主総会
关于申科滑动轴承股份有限公司2026年第二次临时股东会之法律意见书
关于申科滑动轴承股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.21
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/15 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.19
Disclosure
2026/10/13 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.18
Disclosure
2026/10/13 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.17
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.16
Disclosure
2026/09/29 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.15
Disclosure
2026/09/23 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.14
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/09/23 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.12
Disclosure
2026/09/23 09:00
ストックオプション
关于申科滑动轴承股份有限公司2026年股票期权激励计划（草案）的法律意见书
关于申科滑动轴承股份有限公司2026年股票期权激励计划（草案）的法律意见书
Delete
No.11
Disclosure
2026/09/23 09:00
ストックオプション
上市公司股权激励计划草案自查表
上市公司股权激励计划草案自查表
Delete
No.10
Disclosure
2026/09/23 09:00
ストックオプション
申科滑动轴承股份有限公司2026年股票期权激励计划实施考核管理办法
申科滑动轴承股份有限公司2026年股票期权激励计划实施考核管理办法
Delete
No.9
Disclosure
2026/09/23 09:00
ストックオプション
申科滑动轴承股份有限公司2026年股票期权激励计划（草案）
申科滑动轴承股份有限公司2026年股票期权激励计划（草案）
Delete
No.8
Disclosure
2026/09/23 09:00
ストックオプション
申科滑动轴承股份有限公司2026年股票期权激励计划（草案）摘要
申科滑动轴承股份有限公司2026年股票期权激励计划（草案）摘要
Delete
No.7
Disclosure
2026/09/23 09:00
自社株買い
关于2026年第二次以集中竞价交易方式回购公司股份方案的公告
关于2026年第二次以集中竞价交易方式回购公司股份方案的公告
Delete
No.6
Disclosure
2026/09/23 09:00
自社株買い
关于控股股东第二次提议回购公司股份的公告
关于控股股东第二次提议回购公司股份的公告
Delete
No.5
Disclosure
2026/09/23 09:00
従業員持株
关于申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划的法律意见书
关于申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划的法律意见书
Delete
No.4
Disclosure
2026/09/23 09:00
従業員持株
董事会薪酬与考核委员会关于公司员工持股计划及2026年股票期权激励计划相关事项的审核意见
董事会薪酬与考核委员会关于公司员工持股计划及2026年股票期权激励计划相关事项的审核意见
Delete
No.3
Disclosure
2026/09/23 09:00
従業員持株
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划管理办法
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/23 09:00
従業員持株
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划（草案）摘要
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/23 09:00
従業員持株
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划（草案）
申科滑动轴承股份有限公司铸芯·匠星第一期员工持股计划（草案）
Delete
Write on the SHENKE SLIDE BEARING CORPORATION board
More Chinese stocks in English
- HANGZHOU NBOND NOWOVENS CO., LTD603238
- ZHE JIANG DAYANG BIOTECH GROUP CO., LTD.003017
- Tianshun Supply Chain Co., Ltd.002800
- Shandong Longquan Pipe Industry Co., Ltd002671
- Road Biology Environmental Protection Technology Co., Ltd.688156
- Cosmos Group Co., Ltd.002133
- Baiyang Investment Group, Inc.002696
- Guangdong Jialong Food Co., Ltd.002495
- ZheJiang HongXin Technology Co., Ltd.301539
- Everyday Network Co., Ltd.300295
- Shenzhen Increase Technology Co., Ltd.300713
- Qingdao Victall Railway Co., Ltd.605001