Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199) Stock Discussion Board

605199 Hainan Huluwa Pharmaceutical Group Co., Ltd.ST葫芦娃Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199) at a glance

Code: 605199
Company: Hainan Huluwa Pharmaceutical Group Co., Ltd.
Local name: ST葫芦娃
Market: Shanghai Stock Exchange
Share price: CN¥5.36 +0.04 (+0.75%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199) Stock Price History

Hainan Huluwa Pharmaceutical Group Co., Ltd. closed at CN¥5.36 on Nov 6, 2026, −6.1% over 1 month, −45.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.83Oct 8

1-Month LowCN¥5.19Oct 30

1-Week Change+3.3%vs Oct 30

1-Month Change−6.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,194 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.36	+0.04	+0.75%
Nov 5 (Thu)	CN¥5.32	+0.06	+1.14%
Nov 4 (Wed)	CN¥5.26	+0.06	+1.15%
Nov 3 (Tue)	CN¥5.20	−0.03	−0.57%
Nov 2 (Mon)	CN¥5.23	+0.04	+0.77%
Oct 30 (Fri)	CN¥5.19	−0.15	−2.81%
Oct 29 (Thu)	CN¥5.34	−0.02	−0.37%
Oct 28 (Wed)	CN¥5.36	+0.01	+0.19%
Oct 27 (Tue)	CN¥5.35	−0.14	−2.55%
Oct 26 (Mon)	CN¥5.49	−0.02	−0.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.13Aug 13

3-Month LowCN¥5.19Oct 30

1-Month Change−6.1%vs Sep 30

3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,918 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.36	+0.04	+0.75%
Nov 5 (Thu)	CN¥5.32	+0.06	+1.14%
Nov 4 (Wed)	CN¥5.26	+0.06	+1.15%
Nov 3 (Tue)	CN¥5.20	−0.03	−0.57%
Nov 2 (Mon)	CN¥5.23	+0.04	+0.77%
Oct 30 (Fri)	CN¥5.19	−0.15	−2.81%
Oct 29 (Thu)	CN¥5.34	−0.02	−0.37%
Oct 28 (Wed)	CN¥5.36	+0.01	+0.19%
Oct 27 (Tue)	CN¥5.35	−0.14	−2.55%
Oct 26 (Mon)	CN¥5.49	−0.02	−0.36%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.03May 25

6-Month LowCN¥5.19Jun 30

3-Month Change−10.8%vs Aug 6

6-Month Change−18.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,183 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.36	+3.3%
Oct 2026	CN¥5.19	−9.1%
Sep 2026	CN¥5.71	−4.0%
Aug 2026	CN¥5.95	+3.7%
Jul 2026	CN¥5.74	+10.6%
Jun 2026	CN¥5.19	−23.1%
May 2026	CN¥6.75	−0.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.20Nov 7

52-Week LowCN¥5.19Jun 30

Year to Date−29.7%vs Dec 31

From 52-Week High−47.5%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,475 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −45.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.36	+3.3%
Oct 2026	CN¥5.19	−9.1%
Sep 2026	CN¥5.71	−4.0%
Aug 2026	CN¥5.95	+3.7%
Jul 2026	CN¥5.74	+10.6%
Jun 2026	CN¥5.19	−23.1%
May 2026	CN¥6.75	−0.6%
Apr 2026	CN¥6.79	−0.6%
Mar 2026	CN¥6.83	−3.9%
Feb 2026	CN¥7.11	+6.4%
Jan 2026	CN¥6.68	−12.3%
Dec 2025	CN¥7.62	−18.4%
Nov 2025	CN¥9.34	+1.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.38Dec 2, 2024

3-Year LowCN¥5.19Oct 30, 2026

Annualized Return−30.5%

Max Drawdown−74.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,350 today (−66.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −66.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.36	−29.7%
2025	CN¥7.62	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.82Jan 10, 2022

5-Year LowCN¥5.19Oct 30, 2026

Annualized Return−24.0%

Max Drawdown−79.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,540 today (−74.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −74.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.36	−29.7%
2025	CN¥7.62	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥48.47Aug 2020

All-Time LowCN¥5.19Oct 2026

Total Change−28.2%vs Jul 2020

Annualized Return−5.1%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥7,175 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −28.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.36	−29.7%
2025	CN¥7.62	−56.4%
2024	CN¥17.49	+15.4%
2023	CN¥15.16	−5.4%
2022	CN¥16.02	−35.7%
2021	CN¥24.92	+3.3%
2020	CN¥24.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.