Nanjing Julong Science & Technology CO., Ltd (300644) Stock Discussion Board

300644 Nanjing Julong Science & Technology CO., Ltd南京聚隆Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Julong Science & Technology CO., Ltd (300644) at a glance

Code: 300644
Company: Nanjing Julong Science & Technology CO., Ltd
Local name: 南京聚隆
Market: Shenzhen Stock Exchange
Share price: CN¥17.60 -0.45 (-2.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Julong Science & Technology CO., Ltd (300644) Stock Price HistoryNear a 52-week low

Nanjing Julong Science & Technology CO., Ltd closed at CN¥17.60 on Nov 6, 2026, −14.7% over 1 month, −50.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.46Oct 8

1-Month LowCN¥17.38Nov 3

1-Week Change−0.6%vs Oct 30

1-Month Change−14.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,602 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.60	−0.45	−2.49%
Nov 5 (Thu)	CN¥18.05	+0.47	+2.67%
Nov 4 (Wed)	CN¥17.58	+0.20	+1.15%
Nov 3 (Tue)	CN¥17.38	−0.46	−2.58%
Nov 2 (Mon)	CN¥17.84	+0.14	+0.79%
Oct 30 (Fri)	CN¥17.70	−0.94	−5.04%
Oct 29 (Thu)	CN¥18.64	−0.92	−4.70%
Oct 28 (Wed)	CN¥19.56	+1.07	+5.79%
Oct 27 (Tue)	CN¥18.49	−0.69	−3.60%
Oct 26 (Mon)	CN¥19.18	−0.48	−2.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.90Aug 17

3-Month LowCN¥17.38Nov 3

1-Month Change−14.7%vs Sep 30

3-Month Change−18.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.60	−0.45	−2.49%
Nov 5 (Thu)	CN¥18.05	+0.47	+2.67%
Nov 4 (Wed)	CN¥17.58	+0.20	+1.15%
Nov 3 (Tue)	CN¥17.38	−0.46	−2.58%
Nov 2 (Mon)	CN¥17.84	+0.14	+0.79%
Oct 30 (Fri)	CN¥17.70	−0.94	−5.04%
Oct 29 (Thu)	CN¥18.64	−0.92	−4.70%
Oct 28 (Wed)	CN¥19.56	+1.07	+5.79%
Oct 27 (Tue)	CN¥18.49	−0.69	−3.60%
Oct 26 (Mon)	CN¥19.18	−0.48	−2.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.63May 8

6-Month LowCN¥17.38Nov 3

3-Month Change−18.1%vs Aug 6

6-Month Change−37.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.60	−0.6%
Oct 2026	CN¥17.70	−14.2%
Sep 2026	CN¥20.64	−2.0%
Aug 2026	CN¥21.06	+3.8%
Jul 2026	CN¥20.28	−13.3%
Jun 2026	CN¥23.38	−5.8%
May 2026	CN¥24.81	−11.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.45Jan 20

52-Week LowCN¥17.38Nov 3

Year to Date−52.3%vs Dec 31

From 52-Week High−54.2%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,999 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −50.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.60	−0.6%
Oct 2026	CN¥17.70	−14.2%
Sep 2026	CN¥20.64	−2.0%
Aug 2026	CN¥21.06	+3.8%
Jul 2026	CN¥20.28	−13.3%
Jun 2026	CN¥23.38	−5.8%
May 2026	CN¥24.81	−11.7%
Apr 2026	CN¥28.11	−1.9%
Mar 2026	CN¥28.66	−18.7%
Feb 2026	CN¥35.26	+1.4%
Jan 2026	CN¥34.76	−5.8%
Dec 2025	CN¥36.91	+14.3%
Nov 2025	CN¥32.28	−8.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.10Aug 18, 2025

3-Year LowCN¥12.30Feb 5, 2024

Annualized Return−2.1%

Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −6.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.60	−52.3%
2025	CN¥36.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.10Aug 18, 2025

5-Year LowCN¥12.30Feb 5, 2024

Annualized Return−1.9%

Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.60	−52.3%
2025	CN¥36.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥42.25May 2018

All-Time LowCN¥12.30Feb 2024

Total Change−13.4%vs Feb 2018

Annualized Return−1.6%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −13.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.60	−52.3%
2025	CN¥36.91	+81.8%
2024	CN¥20.30	−2.2%
2023	CN¥20.75	+50.3%
2022	CN¥13.81	−31.1%
2021	CN¥20.04	−4.5%
2020	CN¥20.99	+18.7%
2019	CN¥17.68	−10.4%
2018	CN¥19.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.