Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300670 Jiangsu Daybright Intelligent Electric Co., LTD.大烨智能Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Daybright Intelligent Electric Co., LTD. (300670) at a glance

Code
300670
Company
Jiangsu Daybright Intelligent Electric Co., LTD.
Local name
大烨智能
Market
Shenzhen Stock Exchange
Share price
CN¥5.69 -0.10 (-1.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Daybright Intelligent Electric Co., LTD. (300670) Stock Price History

Jiangsu Daybright Intelligent Electric Co., LTD. closed at CN¥5.69 on Nov 6, 2026, −21.4% over 1 month, −33.9% over 1 year.

2026-10-12 訴訟・仲裁 关于诉讼的进展公告2026-10-26 資産・株式の譲渡 关于实际控制人终止协议转让部分股份的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-10-30 対外投資 关于转让产业投资基金份额的进展公告CN¥7.18CN¥5.53Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.18Oct 8
1-Month LowCN¥5.53Oct 30
1-Week Change+2.9%vs Oct 30
1-Month Change−21.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,925 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.69−0.10−1.73%
Nov 5 (Thu)CN¥5.79+0.10+1.76%
Nov 4 (Wed)CN¥5.69+0.15+2.71%
Nov 3 (Tue)CN¥5.54−0.05−0.89%
Nov 2 (Mon)CN¥5.59+0.06+1.08%
Oct 30 (Fri)CN¥5.53−0.24−4.16%
Oct 29 (Thu)CN¥5.77−0.10−1.70%
Oct 28 (Wed)CN¥5.87+0.09+1.56%
Oct 27 (Tue)CN¥5.78−0.20−3.34%
Oct 26 (Mon)CN¥5.98−0.06−0.99%
2026-09-21 債務保証 关于提供担保的进展公告2026-10-12 訴訟・仲裁 关于诉讼的进展公告2026-10-26 資産・株式の譲渡 关于实际控制人终止协议转让部分股份的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-10-30 対外投資 关于转让产业投资基金份额的进展公告CN¥7.61CN¥5.53Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.61Sep 23
3-Month LowCN¥5.53Oct 30
1-Month Change−21.4%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.69−0.10−1.73%
Nov 5 (Thu)CN¥5.79+0.10+1.76%
Nov 4 (Wed)CN¥5.69+0.15+2.71%
Nov 3 (Tue)CN¥5.54−0.05−0.89%
Nov 2 (Mon)CN¥5.59+0.06+1.08%
Oct 30 (Fri)CN¥5.53−0.24−4.16%
Oct 29 (Thu)CN¥5.77−0.10−1.70%
Oct 28 (Wed)CN¥5.87+0.09+1.56%
Oct 27 (Tue)CN¥5.78−0.20−3.34%
Oct 26 (Mon)CN¥5.98−0.06−0.99%
2026-09-21 債務保証 关于提供担保的进展公告2026-10-12 訴訟・仲裁 关于诉讼的进展公告2026-10-26 資産・株式の譲渡 关于实际控制人终止协议转让部分股份的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-10-30 対外投資 关于转让产业投资基金份额的进展公告CN¥7.61CN¥5.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.61Sep 23
6-Month LowCN¥5.11Jul 22
3-Month Change−6.1%vs Aug 6
6-Month Change−23.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,689 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.69+2.9%
Oct 2026CN¥5.53−23.6%
Sep 2026CN¥7.24+1.3%
Aug 2026CN¥7.15+28.1%
Jul 2026CN¥5.58−21.0%
Jun 2026CN¥7.06+0.6%
May 2026CN¥7.02−3.0%
2026-09-21 債務保証 关于提供担保的进展公告2026-10-12 訴訟・仲裁 关于诉讼的进展公告2026-10-26 資産・株式の譲渡 关于实际控制人终止协议转让部分股份的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十二次会议决议公告2026-10-30 対外投資 关于转让产业投资基金份额的进展公告CN¥9.09CN¥5.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.09Nov 28
52-Week LowCN¥5.11Jul 22
Year to Date−20.0%vs Dec 31
From 52-Week High−37.4%Nov 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,609 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.69+2.9%
Oct 2026CN¥5.53−23.6%
Sep 2026CN¥7.24+1.3%
Aug 2026CN¥7.15+28.1%
Jul 2026CN¥5.58−21.0%
Jun 2026CN¥7.06+0.6%
May 2026CN¥7.02−3.0%
Apr 2026CN¥7.24+13.3%
Mar 2026CN¥6.39−12.9%
Feb 2026CN¥7.34+9.9%
Jan 2026CN¥6.68−6.0%
Dec 2025CN¥7.11−21.8%
Nov 2025CN¥9.09+1.1%
CN¥9.15CN¥3.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.15Oct 20, 2025
3-Year LowCN¥3.75Feb 5, 2024
Annualized Return−10.4%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,184 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.69−20.0%
2025CN¥7.11―
CN¥11.95CN¥3.75Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.95Nov 22, 2021
5-Year LowCN¥3.75Feb 5, 2024
Annualized Return−12.7%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,062 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.69−20.0%
2025CN¥7.11―
CN¥15.25CN¥3.75Jul 3, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.25Nov 2018
All-Time LowCN¥3.75Feb 2024
Total Change−33.3%vs Jul 2017
Annualized Return−4.2%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥6,671 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.69−20.0%
2025CN¥7.11+33.6%
2024CN¥5.32−32.1%
2023CN¥7.83+4.4%
2022CN¥7.50−22.8%
2021CN¥9.71+17.1%
2020CN¥8.29−3.4%
2019CN¥8.58−24.0%
2018CN¥11.29+35.5%
2017CN¥8.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
対外投資
关于转让产业投资基金份额的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
資産・株式の譲渡
关于实际控制人终止协议转让部分股份的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
訴訟・仲裁
关于诉讼的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
債務保証
关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Daybright Intelligent Electric Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English